Bny Mellon US Large Cap ... BKLC - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Startseite
Investieren
ETFs
USA
AMEX
Bny Mellon US Large Cap Core Equity ETF (BKLC)
Bny Mellon US Large Cap Core Equity ETF (BKLC) Optionen

Bny Mellon US Large Cap Core Equity ETF (BKLC)

114,6799

1,49

( 1,32% )

Aktualisiert: 17:00:40

Verzögert um 15 Minuten

BKLC Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
105,00	8,00	11,60	0,00	9,80	0,00	0,00 %	0	0	-
106,00	6,90	10,70	0,00	8,80	0,00	0,00 %	0	0	-
107,00	5,90	9,70	0,00	7,80	0,00	0,00 %	0	0	-
108,00	4,90	8,60	0,00	6,75	0,00	0,00 %	0	0	-
109,00	3,90	7,70	0,00	5,80	0,00	0,00 %	0	0	-
110,00	3,10	6,80	0,00	4,95	0,00	0,00 %	0	0	-
111,00	2,15	5,80	0,00	3,975	0,00	0,00 %	0	0	-
112,00	1,30	4,80	0,00	3,05	0,00	0,00 %	0	0	-
113,00	0,40	4,10	0,00	2,25	0,00	0,00 %	0	0	-
114,00	0,00	3,20	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	2,65	0,00	0,00	0,00	0,00 %	0	0	-
116,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
117,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
118,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
119,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
105,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
106,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
107,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
108,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
109,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
111,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
112,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
113,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
114,00	0,00	2,55	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	2,95	0,00	0,00	0,00	0,00 %	0	0	-
116,00	0,05	3,50	0,00	1,775	0,00	0,00 %	0	0	-
117,00	0,60	4,40	0,00	2,50	0,00	0,00 %	0	0	-
118,00	1,55	5,30	0,00	3,425	0,00	0,00 %	0	0	-
119,00	2,55	6,30	0,00	4,425	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
BOXLBoxlight Corporation	US$ 1,7218 (274,30%)	78,61M
SPRCSciSparc Ltd	US$ 1,355 (156,68%)	145,67M
MEGLMagic Empire Global Limited	US$ 0,944 (67,94%)	70,31M
GFAIGuardforce AI Company Ltd	US$ 3,164 (63,94%)	54,44M
AIMDAinos Inc	US$ 0,824201 (55,74%)	1,85M
BLRXBioLineRx Ltd	US$ 0,163 (-40,47%)	28,96M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,08845 (-40,16%)	21,45M
GCTKGlucoTrack Inc	US$ 0,1786 (-39,11%)	12,33M
LUNALuna Innovations Incorporated	US$ 1,26 (-38,54%)	2,06M
ACONAclarion Inc	US$ 0,19995 (-32,99%)	18,39M
CNSPCNS Pharmaceuticals Inc	US$ 0,12935 (5,16%)	180,83M
SPRCSciSparc Ltd	US$ 1,3599 (157,61%)	146,97M
NVDANVIDIA Corporation	US$ 151,945 (5,17%)	105,7M
XTIAXTI Aerospace Inc	US$ 0,0426 (2,90%)	101,86M
ARBEArbe Robotics Ltd	US$ 4,0315 (53,29%)	83,43M

I am done

I am done 3 Minuten vor

$CBDW 1606 Corporation Year in Review
https://cbdw.ai/1606-corporation-cbdw-year-in-review-2024-pioneering-ai-in-various-sectors/

IronChefQuezon

IronChefQuezon 3 Minuten vor

Oh. You're just lying again.

getmoreshares

getmoreshares 3 Minuten vor

🇨🇦BREAKING PRIME MINISTER JUSTIN TRUDEAU HAS JUST RESIGNED.
Yahooooo!!! Let's go Pierre Poilievre!!! 🇨🇦

EmpressMonk25

EmpressMonk25 4 Minuten vor

I am genuinely honored by the suggestion that I might be an investigator with the answers you seek.

tnyellowtomcat

tnyellowtomcat 4 Minuten vor

I don't understand your post!

Positive developments don't normally arrest revenue!

Please explain.

Tomcat

Filterthenoise

Filterthenoise 4 Minuten vor

Deal with it chit heads🎅 It's our season now

Keyboard_Warrior_89

Keyboard_Warrior_89 4 Minuten vor

Better listen to Shelly. She is ruthless on those bans.

fink

fink 4 Minuten vor

So
I own shares and I'm still accumulating till I get some DD to tell me otherwise. So F'k off.

bas2020

bas2020 4 Minuten vor

We know who are paid to lie. 👿☠️ Don't project your purpose onto others.

StockSeedGems2143

StockSeedGems2143 4 Minuten vor

TMMI about to take off, imo

BrassBalls420

BrassBalls420 4 Minuten vor

$$$$$ POWDERKEG! $$$$$ -CHEERS!

Rdizz23

Rdizz23 4 Minuten vor

That's exactly what a bag holder is, low volume and low pps, can't sell without losing 90% of your initial investment so only thing to do is hold the bag

glenn1919

glenn1919 4 Minuten vor

nkla.......ezfl......muln..............................https://stockcharts.com/h-sc/ui?s=muln
&p=W&yr=1&mn=3&dy=0&id=p96837884856

lizzy241

lizzy241 4 Minuten vor

JRoon, I suspected Louis Sterling was the guy. It wouldn't surprise me to learn that he introduced Denner to the Amarin situation.

WeTheMarket

WeTheMarket 4 Minuten vor

JB, major milestone. Agree?

Its_TradingG

Its_TradingG 4 Minuten vor

Suuuure yea yea sure right..

Filterthenoise

Filterthenoise 4 Minuten vor

FOXHO-HO-HO bottomed December 24th🎅

fink

fink 5 Minuten vor

Loading more dry powder boys!

glenn1919

glenn1919 5 Minuten vor

vine......vuzi......dhai.....gxai......cxai.....bbai.......https://stockcharts.com/h-sc/ui?s=vuzi&p=W&yr=1&mn=3&dy=0&id=p96837884856

georgie18

georgie18 5 Minuten vor

NXU...89...🥳...Sill holding 1/2 of my 30s/40s...and adding dips...

georgie18

Member Level
Re: georgie18 post# 669541

Monday, December 30, 2024 12:23:51 PM

Post#
669592
of 670519
NXU...$1.88...🥳

barnyarddog

barnyarddog 5 Minuten vor

01/03/2025 - Nixxy Appoints Capital Markets Veteran Debra Chen Volpone to CEO and Board Member

https://www.stocktitan.net/news/NIXX/nixxy-appoints-capital-markets-veteran-debra-chen-volpone-to-ceo-and-cgmzqig8lk93.html

georgie18

georgie18 5 Minuten vor

NXU...89...🥳...Sill holding 1/2 of my 30s/40s...and adding dips...

georgie18

Member Level
Re: georgie18 post# 669541

Monday, December 30, 2024 12:23:51 PM

Post#
669592
of 670519
NXU...$1.88...🥳

NoMoDo

NoMoDo 5 Minuten vor

He is clearly dumping? How did we come up with that theory?

LORTAP KCOTS

LORTAP KCOTS 5 Minuten vor

Nice price and volume today!! Looks like we are heading to the $9 range this week

Hoghead7

Hoghead7 5 Minuten vor

$12.85 on 715K shares at 11am, after touching $8.77 within the past week. On well below average volume. Keep in mind, the 52 week high is a long way away and we had no reason not to have a higher 52 week high, BUT now we have plenty reason to set new 52 week highs. That would be $40+ or pre-split

Bny Mellon US Large Cap ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen