ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
2x Bitcoin Strategy ETF

2x Bitcoin Strategy ETF (BITX)

64,18
1,31
(2,08%)
Geschlossen 24 November 10:00PM
64,05
-0,13
(-0,20%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
54,0010,1011,4010,5110,750,010,10 %81.08622.11.2024
55,009,6010,009,769,801,0111,54 %12598722.11.2024
56,008,509,008,908,750,202,30 %3420322.11.2024
57,007,609,008,108,300,709,46 %2034022.11.2024
58,006,907,607,007,250,131,89 %651.75222.11.2024
59,006,208,006,607,100,000,00 %7138922.11.2024
60,005,906,106,096,000,142,35 %2854.01822.11.2024
61,005,006,205,315,60-0,19-3,45 %13122622.11.2024
62,004,605,004,824,800,224,78 %1262.79922.11.2024
63,004,104,704,704,400,306,82 %23335522.11.2024
64,003,704,003,803,850,000,00 %42215222.11.2024
65,003,303,503,503,40-0,07-1,96 %1.1972.23822.11.2024
66,002,953,302,953,125-0,20-6,35 %13223222.11.2024
67,002,603,003,002,800,3011,11 %4.27519122.11.2024
68,002,302,702,632,50-0,02-0,75 %1891.08122.11.2024
69,001,852,602,242,225-0,06-2,61 %704722.11.2024
70,001,902,351,952,125-0,07-3,47 %9871.80422.11.2024
71,001,702,001,751,85-0,25-12,50 %10912522.11.2024
72,001,551,701,601,625-0,33-17,10 %6.3851022.11.2024
73,001,201,801,381,50-0,21-13,21 %1822622.11.2024

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
54,000,050,900,870,475-0,53-37,86 %10710922.11.2024
55,000,901,051,000,975-0,55-35,48 %30524722.11.2024
56,001,101,251,181,175-0,94-44,34 %4417722.11.2024
57,001,301,551,451,425-0,78-34,98 %788722.11.2024
58,001,602,201,681,90-1,02-37,78 %2155322.11.2024
59,001,702,152,091,925-0,66-24,00 %1397322.11.2024
60,002,152,502,402,325-1,30-35,14 %25817822.11.2024
61,001,652,902,702,275-0,83-23,51 %1083322.11.2024
62,003,103,403,403,25-1,10-24,44 %25628922.11.2024
63,003,304,103,703,70-1,25-25,25 %1785422.11.2024
64,004,004,904,404,45-0,70-13,73 %3982122.11.2024
65,004,605,105,204,85-0,60-10,34 %891522.11.2024
66,004,207,005,605,60-2,90-34,12 %45822.11.2024
67,004,208,306,216,25-5,19-45,53 %6222.11.2024
68,004,908,807,116,850,000,00 %36022.11.2024
69,005,709,900,007,800,000,00 %00-
70,006,4010,608,678,50-2,23-20,46 %552222.11.2024
71,007,2011,400,009,300,000,00 %00-
72,008,1012,300,0010,200,000,00 %00-
73,008,5013,100,0010,800,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,41M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,36M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
95,06M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
946,09k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
24,39M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
313,51k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
4M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
415,87M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
229,93M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
155,43M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
154,17M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
103,6M
knrorrel knrorrel 4 Minuten vor
look at how many job offers! QBTS, that can only mean that things are going well in the company and in the next few years, this company should explode

https://jobs.lever.co/dwavesys

QBTS
BDEZ BDEZ 4 Minuten vor
Steve McQueen, never knew this.....he had a habit of demanding free items in bulk from studios when agreeing to do a film, such as electric razors, jeans, and other supplies. It was later discovered that he donated these items to the Boys Republic reformatory school, where he had spent part of his t
Dallas-Cowboys Dallas-Cowboys 5 Minuten vor
I believe Oleblue reference to $800 by 2030 comes from Phil Panaro. Phil has a thesis on this which is actually quite good if you ask me which nobody does, search him out on YouTube 
NVDA
Investor082 Investor082 5 Minuten vor
None of the pumpers would. I gave Flipper, Doc Logic, and others a similar kind of challenge/deal and extended it from end of March to end of June 2025, but they wouldn’t. They know that big pharma is not going to inject cash, but their job is to continue to build false expectations so they can sell
NWBO
chen1992 chen1992 6 Minuten vor
CNBC's Jim Cramer on Friday said companies related to natural gas and oil will thrive under President-elect Donald Trump's administration and a majority Republican Congress.

"We're hearing about all sorts of Trump trades right now, and many of these things have made insane moves in le
TGLO
crescentmotor crescentmotor 7 Minuten vor
AVXL should be 2x SAVA / MC IMO.

Not really--AVXL's 2b/III trial was viewed, at that time, as a failed trial by the stock market (look what happened subsequently with a 70% drop in the stock price). This is a case of woulda, coulda, shoulda at this point in time. With an market acce
AVXL
bb8675309 bb8675309 7 Minuten vor
Anavex public message board. The number 1 board where messages get erased. Lol
AVXL
knrorrel knrorrel 11 Minuten vor
Check out here, the many different areas where $QBTS operates

https://www.dwavesys.com/learn/publications/

QBTS
BDEZ BDEZ 11 Minuten vor
Dem Rep “Chellie Pingree's net worth before joining politics was just $316,000. Just 4 years later, it spiked to $46 MILLION

https://x.com/WallStreetApes/status/1860515776005914833
BIG BALLER BIG BALLER 12 Minuten vor
WOI MATEY===$BTC teasing100K!!! $XTZ #TEZOS BREAKOUT SLAPPING $1.50!!! :) WEEEEEEEEEEEE
BITCOIN 100K PARTY ===> https://x.com/i/broadcasts/1OyJAZQQvnMxb
BTC XTZ
HyGro HyGro 15 Minuten vor
DCVax-L failed to meet PFS primary endpoint so they tossed it out.
NWBO
uber darthium uber darthium 15 Minuten vor
Does Jake identify as male or female ?

I have a difficult time figuring what that person might be
BCAP
knrorrel knrorrel 16 Minuten vor
the best thing is so many different pillars (I even like the news about the collaboration with the space agency, then this quantum computer from $QBTS must be fantastically unique) https://www.businesswire.com/news/home/20241031148961/en/
imho

QBTS
marinokv marinokv 17 Minuten vor
previous cfo has led us into expert market more than once, douglas beck has never been late on financial diligence for any previous company he worked for. with both of them working together, we may be out of expert market quickly, and all investors including ourselves will feel more positive, with a
AIAD
knrorrel knrorrel 18 Minuten vor
wow sounds good
QBTS
Lime Time Lime Time 23 Minuten vor
You're clueless. You have not a clue. It's entertaining.
BCAP
rosemountbomber rosemountbomber 30 Minuten vor
And, at my advanced age, that is why I still change my own oil.  
AMRN
uber darthium uber darthium 32 Minuten vor
GlobalDelCrappo

Noted and Correct
GDSI
axelvento axelvento 44 Minuten vor
Johns Hopkins surgeon Makary is Trump’s pick to lead FDA "pro-vaccine"

https://www.healthcaredive.com/news/trump-fda-martin-makary-surgeon-nominate/733829/
MRNA
TomD2046 TomD2046 44 Minuten vor
Hahalolo invest site maintenance got updated to November 30th for completion... https://invest.hahalolo.com/
FBEC
shajandr shajandr 45 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2013/10/2/hqxjrthat-sounds-fascinating-please-go-on-thumb.jpg

Kürzlich von Ihnen besucht

Delayed Upgrade Clock