ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
2x Bitcoin Strategy ETF

2x Bitcoin Strategy ETF (BITX)

38,84
0,40
( 1,04% )
Aktualisiert: 21:49:40
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-16.46-29.764918625755.355.579937.311000682643.38026084SP
4-24.08-38.27082008962.9264.67537.31913659750.93103149SP
12-23.48-37.67650834462.3272.837.31950802556.55910444SP
2611.8643.958487768726.9872.820.91953830647.272849SP
52-3.99-9.3159000700442.8372.818.95777623744.04255074SP
15623.27149.45407835615.5772.89.1757492653642.71658962SP
26023.27149.45407835615.5772.89.1757492653642.71658962SP

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174069900038.44-1.08-2.7341.1841.3337.77695237
174061260039.52-3.76-8.6940.643.409937.3113835367
174052620043.28-6.08-12.3244.0944.1840.6314152957
174043980049.36-0.88-1.7550.9351.369848.95586360882
174018060050.24-4.37-8.0055.355.579950.067989688
174009420054.612.584.9653.954.9752.64045481928
174000780052.032.164.3352.3152.732751.186838069
173992140049.87-3.71-6.9252.5852.7448.9312632216
173957580053.581.092.0852.8755.5652.427690600
173948940052.49-0.88-1.6552.0952.6951.2110650291
173940300053.371.963.8150.7754.1450.51097799702
173931660051.41-2.44-4.5353.253.850.926293124
173923020053.851.773.4054.2254.653.255687811
173897100052.08-1.52-2.8456.6657.199251.8810796299
173888460053.6-0.38-0.7055.0455.799952.00999105265
173879820053.98-1.59-2.8655.6156.1752.987482225
173871180055.57-3.13-5.3356.2658.254.78239377
173862540058.7-0.19-0.3251.0459.7550.713877871
173836620058.89-4.25-6.7362.9264.67558.89419180
173827980063.140.741.1963.3565.3163.036554448
173819340062.43.415.7859.9963.254559.117900472
173810700058.99-0.16-0.2760.6362.0958.876196459
173802060059.15-4.42-6.9558.4460.36995610451083
173776140063.570.40.6364.2566.5463.378301165
173767500063.1700.0063.1763.1763.170
173758860063.17-2.37-3.6263.4964.1961.8457629982
173750220065.541.622.5364.2099996761.2113399021
173715660063.925.078.6261.6865.5561.0610331063
173707020058.850.931.6157.6359.155.049540032
173698380057.923.666.7557.0159.356.757708890
173689740054.263.055.9654.755.2552.976288007
173681100051.21-1.41-2.6848.0351.4346.418007343
173655180052.620.851.6452.0553.8749.857801774
173637900051.77-2.61-4.8053.454.2450.058258680
173629260054.38-7.68-12.3860.2260.359954.2111354890
173620620062.064.377.5758.4162.7558.0639914000
173594700057.691.262.2356.1658.498155.57095952704
173586060056.434.689.0455.5157.154.797736461
173568780051.75-1.16-2.1954.7455.2551.687137749
173560140052.91-0.33-0.6251.353.6249.310262044
173534220053.24-1.45-2.6555.5255.5251.817063503
173525580054.69-4.43-7.4954.8956.048954.168873442
173507784059.126.9413.3056.6159.469956.2458948354
173499660052.18-4.19-7.4355.2455.351.3511072395
173473740056.370.070.1254.8758.1854.702112360374
173465100056.3-5.57-9.0063.864.4555.3616229730
173456460061.87-8.68-12.3067.436867.8961.115743618
173447820070.551.21.7371.9472.869.149026597
173439180069.354.737.3267.471.9867.2512051600
173413260064.622.153.4463.0865.0362.1210052982
173404620062.47-1.88-2.9264.4165.961.479902356
173395980064.3499996.0210.3261.1964.869660.8213874985
173387340058.330.170.2960.2960.655.6910884240
173378700058.16-7.06-10.8261.8563.6857.9411273748
173352780065.223.235.2162.3265.9261.471910302861
173344140061.99-0.2-0.326768.087760.4416061077
173335500062.194.127.0958.3162.537356.7311398111
173326860058.07-0.07-0.1256.2859.0255.55018355744
173318220058.14-2.06-3.4258.6160.656.529180430
173291784060.20.560.9460.5562.660.169323834

Kürzlich von Ihnen besucht

Delayed Upgrade Clock