ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
2x Bitcoin Strategy ETF

2x Bitcoin Strategy ETF (BITX)

39,10
0,66
( 1,72% )
Aktualisiert: 17:06:12
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-16.2-29.29475587755.355.579936.36041000682643.38026084SP
4-23.82-37.857596948562.9264.67536.3604905411050.8881553SP
12-23.22-37.259306803662.3272.836.3604945213256.55035762SP
2612.1244.922164566326.9872.820.91945701247.30953941SP
52-3.73-8.7088489376642.8372.819.01769933544.03298635SP
15623.53151.12395632615.5772.89.1757489750942.70813036SP
26023.53151.12395632615.5772.89.1757489750942.70813036SP

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174069900038.44-1.08-2.7341.1841.3337.77695237
174061260039.52-3.76-8.6940.643.409937.3113835367
174052620043.28-6.08-12.3244.0944.1840.6314152957
174043980049.36-0.88-1.7550.9351.369848.95586360882
174018060050.24-4.37-8.0055.355.579950.067989688
174009420054.612.584.9653.954.9752.64045481928
174000780052.032.164.3352.3152.732751.186837769
173992140049.87-3.71-6.9252.5852.7448.9312632216
173957580053.581.092.0852.8755.5652.427690600
173948940052.49-0.88-1.6552.0952.6951.2110650291
173940300053.371.963.8150.7754.1450.51097799602
173931660051.41-2.44-4.5353.253.850.926293124
173923020053.851.773.4054.2254.653.255687486
173897100052.08-1.52-2.8456.6657.199251.8811518038
173888460053.6-0.38-0.7055.0455.799952.00999105265
173879820053.98-1.59-2.8655.6156.1752.987482225
173871180055.57-3.13-5.3356.2658.254.78246675
173862540058.7-0.19-0.3251.0459.7550.714734417
173836620058.89-4.25-6.7362.9264.67558.89401570
173827980063.140.741.1963.3565.3163.036503011
173819340062.43.415.7859.9963.254559.117900472
173810700058.99-0.16-0.2760.6362.0958.876196459
173802060059.15-4.42-6.9558.4460.36995610451083
173776140063.570.40.6364.2566.5463.378301165
173767500063.1700.0063.1763.1763.170
173758860063.17-2.37-3.6263.4964.1961.8457629982
173750220065.541.622.5364.426761.2113543426
173715660063.925.078.6261.6865.5561.0610331063
173707020058.850.931.6157.6359.155.049540032
173698380057.923.666.7557.0159.356.757708890
173689740054.263.055.9654.755.2552.976288007
173681100051.21-1.41-2.6848.0351.4346.418007343
173655180052.620.851.6452.3353.8749.857847104
173637900051.77-2.61-4.8053.454.2450.058316188
173629260054.38-7.68-12.3860.2260.359954.2111439913
173620620062.064.377.5758.4162.7558.0639987450
173594700057.691.262.2356.1658.498155.57096020079
173586060056.434.689.0455.5157.154.797772518
173568780051.75-1.16-2.1954.7455.2551.687137749
173560140052.91-0.33-0.6251.353.6249.310359509
173534220053.24-1.45-2.6555.5255.5551.817102457
173525580054.69-4.43-7.4954.8956.048954.168873442
173507784059.126.9413.3056.6159.469956.2458948354
173499660052.18-4.19-7.4355.2455.3751.3511108557
173473740056.370.070.1254.8758.1854.6112437124
173465100056.3-5.57-9.0063.864.4555.3616272604
173456460061.87-8.68-12.3067.436867.8961.115847026
173447820070.551.21.7371.9472.869.149134863
173439180069.354.737.3267.471.9867.2512231968
173413260064.622.153.4463.0865.0362.1210070700
173404620062.47-1.88-2.9264.4165.961.479946184
173395980064.3499996.0210.3261.1964.869660.8213909016
173387340058.330.170.2960.2960.655.6910926797
173378700058.16-7.06-10.8261.8563.6857.9411388427
173352780065.223.235.2162.3265.9261.471910359025
173344140061.99-0.2-0.326768.087760.4416199711
173335500062.194.127.0958.3162.537356.7311452017
173326860058.07-0.07-0.1256.2859.0255.55018435048
173318220058.14-2.06-3.4258.6160.656.529227707
173291784060.20.560.9460.5562.660.169394784

Kürzlich von Ihnen besucht

Delayed Upgrade Clock