Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| 2x Bitcoin Strategy ETF | BITX | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,61 | -4,79% | 32,02 | 23:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 31,77 | 30,98 | 32,2913 | 32,02 | 33,63 |
BITX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 33,525 | 35,87 | 31,37 | 33,85 | 3.813.450 | -1,51 | -4,49% |
| 1 Monat | 47,85 | 48,71 | 31,37 | 39,47 | 5.589.790 | -15,83 | -33,08% |
| 3 Monate | 47,44 | 52,29 | 31,37 | 41,18 | 5.164.144 | -15,42 | -32,50% |
| 6 Monate | 22,50 | 59,74 | 18,2101 | 42,45 | 4.158.276 | 9,52 | 42,31% |
| 1 Jahr | 15,35 | 59,74 | 9,1757 | 39,57 | 2.326.011 | 16,67 | 108,60% |
| 3 Jahre | 15,57 | 59,74 | 9,1757 | 39,51 | 2.294.464 | 16,45 | 105,65% |
| 5 Jahre | 15,57 | 59,74 | 9,1757 | 39,51 | 2.294.464 | 16,45 | 105,65% |
BITX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 32,02 | -1,61 | -4,79% | 31,77 | 32,2913 | 31,37 | 4.821.100 |
| 03 Jul 2024 | 33,63 | -1,46 | -4,16% | 34,72 | 34,9971 | 33,3936 | 4.087.814 |
| 02 Jul 2024 | 35,09 | 1,71 | 5,12% | 34,77 | 35,87 | 34,34 | 4.542.736 |
| 29 Jun 2024 | 33,38 | 0,00 | 0,00% | 33,38 | 33,38 | 33,38 | 0 |
| 28 Jun 2024 | 33,38 | 0,48 | 1,46% | 33,61 | 34,4927 | 33,27 | 3.139.886 |
| 27 Jun 2024 | 32,90 | -1,18 | -3,46% | 33,525 | 34,04 | 32,59 | 3.483.363 |
| 26 Jun 2024 | 34,08 | 1,90 | 5,90% | 33,28 | 34,50 | 32,96 | 6.554.924 |
| 25 Jun 2024 | 32,18 | -5,69 | -15,03% | 34,37 | 34,91 | 31,63 | 9.958.552 |
| 22 Jun 2024 | 37,87 | -1,06 | -2,72% | 37,10 | 38,14 | 36,88 | 4.932.635 |
| 21 Jun 2024 | 38,93 | 0,73 | 1,91% | 39,26 | 39,55 | 38,31 | 5.244.446 |
| 19 Jun 2024 | 38,20 | -2,96 | -7,19% | 38,80 | 39,43 | 37,70 | 6.517.991 |
| 18 Jun 2024 | 41,16 | 1,45 | 3,65% | 39,81 | 41,90 | 39,07 | 3.657.231 |
| 15 Jun 2024 | 39,71 | -1,42 | -3,45% | 42,03 | 42,1299 | 39,12 | 5.937.019 |
| 14 Jun 2024 | 41,13 | -1,38 | -3,25% | 43,09 | 43,52 | 40,57 | 6.466.473 |
| 13 Jun 2024 | 42,51 | 0,00 | 0,00% | 44,82 | 45,82 | 42,09 | 6.306.272 |
| 12 Jun 2024 | 42,51 | -2,58 | -5,72% | 42,15 | 42,79 | 40,61 | 6.895.526 |
| 11 Jun 2024 | 45,09 | 0,15 | 0,33% | 44,84 | 46,16 | 44,62 | 4.558.193 |
| 08 Jun 2024 | 44,94 | -1,85 | -3,95% | 47,87 | 48,42 | 43,6112 | 7.222.788 |
| 07 Jun 2024 | 46,79 | -1,16 | -2,42% | 47,73 | 48,49 | 46,66 | 4.562.192 |
| 06 Jun 2024 | 47,95 | 1,20 | 2,57% | 47,85 | 48,71 | 46,60 | 6.548.180 |
| 05 Jun 2024 | 46,75 | 1,63 | 3,61% | 45,43 | 47,81 | 45,16 | 5.656.416 |
