Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.0791608945181 | 101.06 | 101.14 | 101.06 | 101596 | 101.08230419 | SP |
| 4 | -0.03 | -0.0296530592073 | 101.17 | 101.23 | 100.89 | 136662 | 101.04282484 | SP |
| 12 | -0.01 | -0.00988630746417 | 101.15 | 101.24 | 100.77 | 122753 | 101.01180373 | SP |
| 26 | 0.15 | 0.148529557382 | 100.99 | 101.24 | 100.68 | 117731 | 100.96773361 | SP |
| 52 | 0.37 | 0.367172769674 | 100.77 | 101.24 | 100.59 | 78206 | 100.94377747 | SP |
| 156 | 1.1 | 1.09956017593 | 100.04 | 106.62 | 100.04 | 60556 | 100.9103264 | SP |
| 260 | 1.1 | 1.09956017593 | 100.04 | 106.62 | 100.04 | 60556 | 100.9103264 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318200 | 101.14 | 0.03 | 0.03 | 101.14 | 101.15 | 101.14 | 74229 |
| 1732231800 | 101.11 | 0.02 | 0.01 | 101.12 | 101.12 | 101.11 | 87676 |
| 1732145400 | 101.095 | 0 | 0.00 | 101.1 | 101.11 | 101.0913 | 103346 |
| 1732059000 | 101.09 | 0.02 | 0.02 | 101.09 | 101.1 | 101.09 | 54183 |
| 1731972600 | 101.07 | 0.01 | 0.01 | 101.07 | 101.0999 | 101.07 | 170368 |
| 1731713400 | 101.06 | 0.03 | 0.03 | 101.06 | 101.08 | 101.06 | 92407 |
| 1731627000 | 101.03 | 0.01 | 0.01 | 101.02 | 101.03 | 101.02 | 110004 |
| 1731540600 | 101.0173 | 0.03 | 0.03 | 101.01 | 101.02 | 101.01 | 75728 |
| 1731454200 | 100.9901 | 0.01 | 0.01 | 100.99 | 101 | 100.99 | 45025 |
| 1731367800 | 100.98 | -0.01 | -0.01 | 100.99 | 101 | 100.97 | 55658 |
| 1731108600 | 100.99 | 0.05 | 0.05 | 100.97 | 100.99 | 100.97 | 62506 |
| 1731022200 | 100.9415 | 0.02 | 0.02 | 100.93 | 100.95 | 100.93 | 137229 |
| 1730935800 | 100.92 | 0.01 | 0.01 | 100.93 | 100.93 | 100.92 | 315613 |
| 1730849400 | 100.91 | 0.01 | 0.01 | 100.91 | 100.93 | 100.91 | 390495 |
| 1730763000 | 100.9032 | 0 | 0.00 | 100.9 | 100.91 | 100.9 | 53797 |
| 1730500200 | 100.8985 | -0.33 | -0.33 | 100.89 | 100.9 | 100.89 | 185852 |
| 1730413800 | 101.23 | 0.02 | 0.02 | 101.22 | 101.23 | 101.22 | 264459 |
| 1730327400 | 101.2115 | 0.01 | 0.01 | 101.22 | 101.22 | 101.21 | 203353 |
| 1730241000 | 101.202 | 0.02 | 0.02 | 101.19 | 101.21 | 101.19 | 130696 |
| 1730154600 | 101.1854 | 0.01 | 0.01 | 101.19 | 101.1956 | 101.18 | 113442 |
| 1729895400 | 101.1725 | 0.03 | 0.03 | 101.17 | 101.1899 | 101.17 | 81395 |
| 1729809000 | 101.145 | 0.02 | 0.02 | 101.13 | 101.15 | 101.13 | 141477 |
| 1729722600 | 101.1205 | 0.01 | 0.01 | 101.12 | 101.1299 | 101.12 | 30846 |
| 1729636200 | 101.11 | 0.01 | 0.01 | 101.12 | 101.12 | 101.11 | 101205 |
| 1729549800 | 101.1 | 0.02 | 0.01 | 101.09 | 101.12 | 101.09 | 100644 |
| 1729290600 | 101.085 | 0.03 | 0.03 | 101.08 | 101.09 | 101.08 | 75321 |
| 1729204200 | 101.0597 | 0.02 | 0.02 | 101.04 | 101.06 | 101.04 | 80053 |
| 1729117800 | 101.04 | 0 | 0.00 | 101.03 | 101.05 | 101.03 | 284245 |
| 1729031400 | 101.04 | 0.02 | 0.02 | 101.03 | 101.04 | 101.02 | 196779 |
| 1728945000 | 101.02 | -0 | -0.00 | 101.01 | 101.03 | 101 | 16996 |
| 1728685800 | 101.0209 | 0.07 | 0.07 | 101.01 | 101.03 | 101.01 | 127606 |
| 1728599400 | 100.95 | 0 | 0.00 | 100.97 | 100.97 | 100.95 | 70632 |
| 1728513000 | 100.95 | 0.02 | 0.02 | 100.94 | 100.96 | 100.94 | 100895 |
| 1728426600 | 100.93 | 0.01 | 0.01 | 100.94 | 100.95 | 100.93 | 148269 |
| 1728340200 | 100.9215 | 0.01 | 0.01 | 100.95 | 100.95 | 100.92 | 97797 |
| 1728081000 | 100.91 | 0.03 | 0.03 | 100.92 | 100.9298 | 100.91 | 303925 |
| 1727994600 | 100.88 | 0 | 0.00 | 100.89 | 100.8999 | 100.88 | 239625 |
| 1727908200 | 100.88 | 0.01 | 0.01 | 100.86 | 100.89 | 100.86 | 102664 |
| 1727821800 | 100.87 | -0.35 | -0.35 | 100.85 | 100.87 | 100.85 | 44730 |
| 1727735400 | 101.22 | 0 | 0.00 | 101.23 | 101.24 | 101.22 | 91630 |
| 1727476200 | 101.22 | 0.05 | 0.04 | 101.23 | 101.23 | 101.21 | 44736 |
| 1727389800 | 101.175 | 0.01 | 0.01 | 101.18 | 101.1987 | 101.17 | 69371 |
| 1727303400 | 101.1652 | -0 | -0.00 | 101.17 | 101.18 | 101.16 | 37684 |
| 1727217000 | 101.17 | 0.03 | 0.03 | 101.16 | 101.17 | 101.155 | 66357 |
| 1727130600 | 101.14 | 0.02 | 0.02 | 101.15 | 101.15 | 101.1226 | 80221 |
| 1726871400 | 101.1229 | 0.06 | 0.06 | 101.13 | 101.13 | 101.1101 | 36396 |
| 1726785000 | 101.06 | 0.02 | 0.02 | 101.06 | 101.07 | 101.06 | 281706 |
| 1726698600 | 101.04 | 0.03 | 0.03 | 101.02 | 101.08 | 101.019 | 335179 |
| 1726612200 | 101.01 | 0.03 | 0.03 | 101.01 | 101.02 | 101.01 | 63128 |
| 1726525800 | 100.98 | 0 | 0.00 | 100.98 | 101 | 100.98 | 109937 |
| 1726266600 | 100.98 | 0.06 | 0.06 | 100.98 | 100.99 | 100.9701 | 167591 |
| 1726180200 | 100.92 | 0 | 0.00 | 100.91 | 100.94 | 100.91 | 114117 |
| 1726093800 | 100.92 | 0.01 | 0.01 | 100.91 | 100.92 | 100.9 | 82226 |
| 1726007400 | 100.91 | 0.04 | 0.04 | 100.89 | 100.91 | 100.8816 | 149951 |
| 1725921000 | 100.87 | 0.01 | 0.01 | 100.86 | 100.88 | 100.86 | 41332 |
| 1725661800 | 100.86 | 0.06 | 0.06 | 100.86 | 100.875 | 100.855 | 162848 |
| 1725575400 | 100.8 | 0 | 0.00 | 100.8 | 100.82 | 100.8 | 97357 |
| 1725489000 | 100.8 | 0.01 | 0.01 | 100.79 | 100.8 | 100.79 | 69252 |
| 1725402600 | 100.79 | -0.38 | -0.38 | 100.77 | 100.8 | 100.77 | 116188 |
| 1725057000 | 101.17 | 0.07 | 0.07 | 101.15 | 101.17 | 101.15 | 28299 |
| 1724970600 | 101.1 | 0 | 0.00 | 101.11 | 101.11 | 101.095 | 21508 |
| 1724884200 | 101.095 | 0 | 0.00 | 101.08 | 101.095 | 101.08 | 91848 |
| 1724797800 | 101.09 | 0.01 | 0.01 | 101.08 | 101.1 | 101.08 | 293448 |
| 1724711400 | 101.08 | 0.02 | 0.02 | 101.06 | 101.08 | 101.06 | 106758 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
