ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Barrons 400

Barrons 400 (BFOR)

91,8999
1,97
(2,19%)
Beim Schlusskurs: 12 Juni 10:00PM
91,8999
0,00
( 0,00% )
Nach Börsenschluss: 10:15PM

Barrons 400 ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
82,008,9011,000,009,950,000,00 %00-
83,007,8010,000,008,900,000,00 %00-
84,006,809,000,007,900,000,00 %00-
85,005,808,000,006,900,000,00 %00-
86,005,007,100,006,050,000,00 %00-
87,003,906,100,005,000,000,00 %00-
88,003,105,200,004,150,000,00 %00-
89,002,304,300,003,300,000,00 %00-
90,001,503,200,002,350,000,00 %00-
91,000,852,350,001,600,000,00 %00-
92,000,351,951,401,150,000,00 %01-
93,000,001,000,000,000,000,00 %00-
94,000,000,600,000,000,000,00 %00-
95,000,000,550,300,300,000,00 %01-
96,000,000,500,000,000,000,00 %00-
97,000,000,450,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
82,000,000,500,000,000,000,00 %00-
83,000,000,500,000,000,000,00 %00-
84,000,000,450,000,000,000,00 %00-
85,000,000,450,000,000,000,00 %00-
86,000,000,550,000,000,000,00 %00-
87,000,000,600,000,000,000,00 %00-
88,000,000,650,000,000,000,00 %00-
89,000,050,950,000,500,000,00 %00-
90,000,301,300,000,800,000,00 %00-
91,000,201,650,000,9250,000,00 %00-
92,000,702,050,001,3750,000,00 %00-
93,001,052,700,001,8750,000,00 %00-
94,001,903,400,002,650,000,00 %00-
95,002,604,400,003,500,000,00 %00-
96,003,405,200,004,300,000,00 %00-
97,004,206,200,005,200,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GELSGelteq Ltd
US$ 1,54
(199,32%)
153,28M
QHQuhuo Ltd
US$ 7,4783
(130,10%)
15,05M
GLXGGalaxy Payroll Group Ltd
US$ 2,04
(108,99%)
113,86M
PPCBPropanc Biopharma Inc
US$ 2,44
(80,74%)
174,58M
EDHLEverbright Digital Holding Ltd
US$ 6,05
(72,86%)
64,91M
NTCLNetClass Technology Inc
US$ 0,399
(-86,29%)
56,82M
PPBTPurple Biotech Ltd
US$ 1,50
(-49,32%)
10,5M
DSYBig Tree Cloud Holdings Limited
US$ 3,80
(-47,22%)
1,25M
ATOSAtossa Therapeutics Inc
US$ 2,585
(-41,25%)
1,42M
PAVSParanovus Entertainment Technology Ltd
US$ 0,297
(-40,60%)
44,3M
ADTXAditxt Inc
US$ 0,013
(-29,73%)
651,95M
SMCISuper Micro Computer Inc
US$ 31,97
(9,22%)
251,76M
HKITHitek Global Inc
US$ 0,5522
(26,65%)
222,1M
INTCIntel Corporation
US$ 116,96
(9,27%)
188,29M
PPCBPropanc Biopharma Inc
US$ 2,44
(80,74%)
174,58M
STOCKMONSTER STOCKMONSTER 5 Minuten vor
SPACEX IS LIKE TESLA- MOST OF IT'S INCOME HAS BEEN GIVEN TO THEM BY THE TAX PAYER!!!!!!!!!!!!!!!!!!!!!!!!! GOVT HANDOUTS KEPT THEM BOTH ALIVE!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! TAX PAYERS SHOULD GET A CUT OF THIS GIMMICK SHELL GAME!!!!!!!!!!!!!!!!!!!!!!!!!!!!!1 MUSK MADE HIS BUCKS OFF THE HAND OUTS FRO
TSLA
price_and_volume price_and_volume 6 Minuten vor
"Promised" lol.
my goal is to see what they promised to come true Read their disclaimers.

Clearly NOT a "promise."

It was bait.

We used to call it "merchandising" the stock in the biz.

GLTA believers in OTC promises.
GTCH
Walter4 Walter4 7 Minuten vor
Must be those pesky tick flippers again. Is it another buying opportunity according to Jake? He's been awful quiet, time for a wellness check? Been MIA ever since big brother put 👀's on his narrow 🍑.
SONG
JesusismySavior JesusismySavior 10 Minuten vor
PTOP Secures Largest Enterprise Opportunity in Company History With BostonApartments.com(R) - Here is How It Will Operate
Peer To Peer Network
Wed, June 10, 2026 at 10:30 AM EDT 12 min read


PTOP
0.00%

PTOP Secures Largest Enterprise Opportun
PTOP
JesusismySavior JesusismySavior 10 Minuten vor
PTOP Secures Largest Enterprise Opportunity in Company History With BostonApartments.com(R) - Here is How It Will Operate
Peer To Peer Network
Wed, June 10, 2026 at 10:30 AM EDT 12 min read


PTOP
0.00%

PTOP Secures Largest Enterprise Opportun
PTOP
JesusismySavior JesusismySavior 10 Minuten vor
PTOP Secures Largest Enterprise Opportunity in Company History With BostonApartments.com(R) - Here is How It Will Operate
Peer To Peer Network
Wed, June 10, 2026 at 10:30 AM EDT 12 min read


PTOP
0.00%

PTOP Secures Largest Enterprise Opportun
PTOP
Guido2 Guido2 11 Minuten vor
https://x.com/GuidoPerei/status/2065219256921522198?s=20
FMCC
Guido2 Guido2 12 Minuten vor
https://x.com/GuidoPerei/status/2065219256921522198?s=20
FNMA
kairos kairos 12 Minuten vor
The whipsaw trading with all the politics has been off the charts last few weeks. If this Iran thing gets solved should see a sweet move in the markets. Bounced back hard today on that possibility ...
JesusismySavior JesusismySavior 14 Minuten vor
The press was pretty clear that Eric Boyer owned the .com entites -- You didn't understand that? They made an entire press release specifically explaining it. You didn't grasp the fact that the company was going to be implment a MOBICARD for every single person from the certerl system... If thyey g
PTOP
flipper44 flipper44 15 Minuten vor
OK, I can see late Autumn is a theme because people want a low pps to buy or to crush.

Far be it from me to stop the new pre-summer latest craze.

NWBO needs to communicate more or the mice will play.
NWBO
trader59 trader59 15 Minuten vor
Next pump will start at the next conversion of debt to stock at that 50% discount to the lowest trading price over the last 20 trading days. 35M in Dec-Jan at $0.00055, then 33M more at $0.006. Volume hasn't been great, so at least that second tranche probably isn't dumped in just yet.
VMHG
jbog jbog 16 Minuten vor
APTX.TO

There's a company with a checkered past
CA Market News CA Market News 16 Minuten vor
Martello Reports Financial Results for the Fourth Quarter and 2026 Fiscal YearJune 11, 2026 7:28 PM
PR Newswire (Canada) Positive adjusted EBITDA in Q4 marks a significant milestone, positioning the Company for sustained profitable growth
MTLO
I-Glow I-Glow 18 Minuten vor
Let's look at the press release much closer
March 5, 2026 — Ligand Innovation Global (“Ligand”) is pleased to announce that the United States Patent and Trademark Office (USPTO) has officially issued the full patent for the VitaCaeli Emergency Use Resuscitator. During Covid they were calling
FORW
StockInfo11 StockInfo11 20 Minuten vor
Posted on behalf of Excalibur Metals Corp. - Excalibur Metals (EXCL.v EXCBF) shared partial maiden RC drill results from its Bellehelen Silver-Gold Project in Nevada, including 1.52m @ 360 g/t silver & 2.03 g/t gold within 100.58m @ 16.7 g/t silver & 0.1 g/t gold. Assays for 4 more holes remain pend
EXCL
JesusismySavior JesusismySavior 20 Minuten vor
FAA-Certificated Private Aviation Company Hopscotch Air Inc.® Selects MOBICARD™ 1.8 Enterprise Platform as PTOP Continues Expanding Its Enterprise Customer Base and Commercialization Efforts

CAMBRIDGE, MA / ACCESS Newswire / June 11, 2026 / Peer To Peer Network, Inc. (OTC PINK:PTOP),
PTOP
king oil king oil 21 Minuten vor
Blackmail?  Yeah ok. 
HDVY
spartex spartex 22 Minuten vor
No, Sir Donald may have finally reached the deal with Iranian regime. Has never happened in recent history. Boom today.... hopefully more as time goes on this year.
LWLG
Pic Pic 22 Minuten vor
It does look very good Brodey. The boys must be getting ready to move up to the big leagues, one could hope 🙂
FDCT
jupiter jupiter 22 Minuten vor
Technitrend, That head fake off the red zone was textbook hinge behavior — flow symmetry held perfectly
SPY
SemperFITrader SemperFITrader 23 Minuten vor
flipper, I dont normally hit on AI but had AI review MHRA guidance, it says clock stop does not count towards the 210 days as I think you stated. Also, the 210 review time is total regardless of RFI 1 or 2. So two RFI's it states 390 days maximum, of course we are not certain of either RFI. So th
NWBO
StockInfo11 StockInfo11 24 Minuten vor
Posted on behalf of Excellon Resources Inc. - CEO Shawn Howarth conducted a Red Cloud webinar yesterday to highlight EXN.v's (EXNRF) planned restart of its fully permitted, past-producing Mallay Mine in Peru, recent resource milestones, near-mine growth work & its broader gold-silver portfoliodz
EXN
JesusismySavior JesusismySavior 24 Minuten vor
SO are you saying they shouldn't post on social media? I am confused... To someone who critizes anything they do right?
PTOP