Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Barrons 400 | BFOR | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
66,24 | 66,24 | 66,62 | 66,2806 | 65,98 |
BFOR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 65,94 | 66,62 | 65,6679 | 66,03 | 1.844 | 0,3406 | 0,52% |
1 Monat | 66,61 | 67,19 | 65,02 | 65,93 | 2.149 | -0,3294 | -0,49% |
3 Monate | 66,76 | 67,71 | 62,98 | 65,86 | 1.784 | -0,4794 | -0,72% |
6 Monate | 62,68 | 67,98 | 60,07 | 64,03 | 2.913 | 3,60 | 5,74% |
1 Jahr | 56,08 | 67,98 | 53,1476 | 61,02 | 3.541 | 10,20 | 18,19% |
3 Jahre | 59,56 | 67,98 | 48,34 | 57,98 | 3.676 | 6,72 | 11,28% |
5 Jahre | 40,09 | 67,98 | 26,12 | 47,61 | 5.549 | 26,19 | 65,33% |
BFOR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 66,2806 | 0,30 | 0,46% | 66,24 | 66,62 | 66,24 | 1.310 |
28 Jun 2024 | 65,98 | 0,15 | 0,23% | 65,845 | 65,98 | 65,845 | 1.215 |
27 Jun 2024 | 65,8298 | -0,13 | -0,19% | 65,76 | 65,8298 | 65,70 | 991 |
26 Jun 2024 | 65,956 | -0,26 | -0,39% | 66,22 | 66,22 | 65,85 | 2.240 |
25 Jun 2024 | 66,212 | 0,32 | 0,48% | 65,97 | 66,38 | 65,97 | 3.300 |
22 Jun 2024 | 65,8967 | 0,06 | 0,10% | 65,94 | 65,94 | 65,6679 | 1.472 |
21 Jun 2024 | 65,8317 | -0,16 | -0,24% | 65,99 | 65,99 | 65,8317 | 215 |
19 Jun 2024 | 65,99 | 0,18 | 0,27% | 65,85 | 66,1296 | 65,85 | 2.817 |
18 Jun 2024 | 65,812 | 0,64 | 0,98% | 65,12 | 65,812 | 65,11 | 1.176 |
15 Jun 2024 | 65,1756 | -0,84 | -1,28% | 65,61 | 65,61 | 65,02 | 1.363 |
14 Jun 2024 | 66,02 | -0,40 | -0,61% | 66,27 | 66,31 | 66,01 | 868 |
13 Jun 2024 | 66,4231 | 0,81 | 1,23% | 66,53 | 66,8476 | 66,4101 | 1.712 |
12 Jun 2024 | 65,6135 | -0,20 | -0,31% | 65,60 | 65,654 | 65,4038 | 1.663 |
11 Jun 2024 | 65,817 | 0,16 | 0,24% | 65,37 | 65,817 | 65,31 | 1.924 |
08 Jun 2024 | 65,6577 | -0,23 | -0,34% | 65,64 | 65,66 | 65,64 | 860 |
07 Jun 2024 | 65,8832 | -0,36 | -0,54% | 66,15 | 66,15 | 65,82 | 2.267 |
06 Jun 2024 | 66,2383 | 0,71 | 1,08% | 65,83 | 66,2383 | 65,83 | 1.847 |
05 Jun 2024 | 65,5332 | -0,70 | -1,06% | 66,03 | 66,03 | 65,4464 | 7.795 |
04 Jun 2024 | 66,2368 | -0,63 | -0,94% | 67,19 | 67,19 | 66,09 | 6.216 |
01 Jun 2024 | 66,8649 | 0,48 | 0,73% | 66,61 | 66,8649 | 66,41 | 891 |
31 Mai 2024 | 66,38 | 0,25 | 0,37% | 66,30 | 66,47 | 66,30 | 656 |
30 Mai 2024 | 66,1337 | -0,74 | -1,11% | 66,46 | 66,46 | 66,1337 | 1.734 |