ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Avantis US Mid Cap Value ETF

Avantis US Mid Cap Value ETF (AVMV)

79,02
-0,97
(-1,21%)
Geschlossen 07 Juni 10:00PM
79,02
0,00
(0,00%)
Nach Börsenschluss: 10:07PM

Avantis US Mid Cap Value ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
69,008,2012,100,0010,150,000,00 %00-
70,007,2011,100,009,150,000,00 %00-
71,006,2010,100,008,150,000,00 %00-
72,005,209,100,007,150,000,00 %00-
73,004,208,200,006,200,000,00 %00-
74,003,207,200,005,200,000,00 %00-
75,002,306,300,004,300,000,00 %00-
76,001,405,400,003,400,000,00 %00-
77,000,604,500,002,550,000,00 %00-
78,000,053,700,001,8750,000,00 %00-
79,000,002,950,000,000,000,00 %00-
80,000,002,350,000,000,000,00 %00-
81,000,001,600,000,000,000,00 %00-
82,000,001,050,000,000,000,00 %00-
83,000,000,950,000,000,000,00 %00-
84,000,000,950,000,000,000,00 %00-
85,000,000,950,000,000,000,00 %00-
86,000,000,950,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
69,000,001,100,000,000,000,00 %00-
70,000,001,100,000,000,000,00 %00-
71,000,001,100,000,000,000,00 %00-
72,000,001,150,000,000,000,00 %00-
73,000,001,200,000,000,000,00 %00-
74,000,001,250,000,000,000,00 %00-
75,000,001,450,000,000,000,00 %00-
76,000,001,800,000,000,000,00 %00-
77,000,002,200,000,000,000,00 %00-
78,000,002,650,000,000,000,00 %00-
79,000,003,100,000,000,000,00 %00-
80,000,003,600,000,000,000,00 %00-
81,000,404,300,002,350,000,00 %00-
82,001,255,200,003,2250,000,00 %00-
83,002,206,100,004,150,000,00 %00-
84,003,107,100,005,100,000,00 %00-
85,004,108,100,006,100,000,00 %00-
86,005,109,100,007,100,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
Genz2 Genz2 5 Minuten vor
Maybe not his farm, but I read that a farm in Lenox Mass called Undermountain needed saving and the Sprague’s were behind that!!! Anyway, I still think that Steven is going to be ultra famous one day and he could have some of his business leader friends at these two farms gladly petting the horses
quester614 quester614 5 Minuten vor
Auctus has been profiting for 4 years even though XERI is still trying to settle the DEFAULT on the $6 mil PN they took from these TOXIC LENDES. Why wouldn't they keep working with XERI to settle the default that happened 4 years ago. No hurry Duffy is still on the hook to the LOAN SHARK.
XERI
Chartmaster Chartmaster 5 Minuten vor
News will kill this stock, no one left to buy imo, don't be a Salmon here!
VMHG
misterfishman misterfishman 5 Minuten vor
I am 62 yrs i have no grandchildren as yet i stay active in the gym can still leg press over 600pds.you sound like your in your golden yrs.and ready for the rocking chair.i have been told that before.dont you dare sit down on that rocking chair we havnt met yet so stay active and strong for that par
NNRX
Eli's Gone Eli's Gone 5 Minuten vor
GL...
William777 William777 5 Minuten vor
Yes indeed. Looking at the reorganization plan. Things are even better than I thought. Tick...tick...tick
NNRX
OldAIMGuy OldAIMGuy 6 Minuten vor
Hi Adam, Re: AIM engine Additions..................

I think you've done it just right. Even your "next" Buy and Sell targets should be not-too-different from what they were before the doubling of the holding.

Don't forget to adjust your trade minimums to account for th
KngmAz KngmAz 7 Minuten vor
Yes - and I've been saying that for years. BIEI IS THE REAL THING!!
BIEI
Flip it Flip it 12 Minuten vor
Thank you ..any updates from this pr from AMF

It's time to see what they have done

https://www.prnewswire.com/news-releases/lightwave-logic-and-advanced-micro-foundry-amf-partner-to-accelerate-development-of-silicon-photonics-modulators-using-electro-optic-polymers-302
LWLG
Chartmaster Chartmaster 13 Minuten vor
Lol! Ur hilarious!!! LMAO!
GRLF
William777 William777 18 Minuten vor
On this beautiful Sunday morning my wife and I discussed our bucket list. I't was about all the good we could do with the years we have left. It was wonderful sharing the good times of our lives. Whatever money we have will go to our kids and grandkids and the church mission fund. Of course I set as
NNRX
joe botts joe botts 18 Minuten vor
Very simple. As it says "Although Wertheim no longer exists" on the web site , its hysterical
GTCH
Petera29 Petera29 19 Minuten vor
Truthfully Kisses should have stayed in cooking meals.
In a past Press Release the company was happy to announce they hire a an award winning chef, who must have cooked many great meals.
When Kisses hired Jim Zimbler they possibly didn't know or realize is a MASTER at "Cooking the Book
KITL
DAR53 DAR53 19 Minuten vor
rmb, the only thing AI does not do without proper guidance is take into account the other areas of opportunity Amarin has with their LR-etEPA patent process and a possible good readout of the EMT2 study. Hopefully those can change the outcome to more positive.
AMRN
jeunke22 jeunke22 20 Minuten vor
IBM uses passive polymers and Lightwave active polymers. IBM’s polymers route light; Lightwave’s modulate it—offering higher speeds at lower power for active devices.
Bert Offrein IBM is well aware of Lightwave’s material. He and Michael Lebby have been presenting at numerous photonics event
LWLG
EOT EOT 20 Minuten vor
Well not specifically 50/50, but the point remains that we are part of the $$ rewards…not just the sales of Spider Silk!!

“Kraig and Warwick will jointly own any product-related intellectual
property that results from the collaboration.

“This collaborative undert
KBLB
rickn23 rickn23 21 Minuten vor
Inside the Most Advanced Fuel Tank Ever Built

https://www.youtube.com/watch?v=W57k32PqgG0
PLUG
stoxjock stoxjock 21 Minuten vor
Ok, Thanks for your Detailed Response.

But the US Treasury Notes should be "Held' by someone , right? Is the FDIC Holding them then? Who is currently holding them on behalf of WaMu?

TIA, GLTU & GLTA WaMu Escrow-Holders!
RKT
th6565 th6565 22 Minuten vor
Starting tomorrow 6/8/26 I will be very quiet, away from this message board for a while.
NB
HGiLS HGiLS 22 Minuten vor
He is 65. He has money. He wants to retire.
ELTP
caddiedad caddiedad 23 Minuten vor
SN5, all your best recap stories and posts are like plaque in our memory bank. We all know this and rehashing must be therapeutic for you?
My thinking is Denner saw Lr-EtEPA in ‘21 as the ultimate payoff and so did/do the generics, which is why the premature rush to play in the Vascepa market
AMRN
rickn23 rickn23 24 Minuten vor
I have no problem with Plug not building more hydrogen production facilities. I think they need some amount of dedicate power that they always have available, not try to get by with excess renewable energy.

And, I have no problem admitting Plug burned through a lot of money. I don't c
PLUG
Monk4444 Monk4444 28 Minuten vor
SN5
Do you still stand by this? Or have you gone to the dark side since 5-14?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177605647
AMRN
Curious Bystander Curious Bystander 31 Minuten vor
All is good Dorick. And by the way, it means the world to me that you think I’m intelligent. Now I can sleep at night. 😉
FLCX
LessIsMore LessIsMore 33 Minuten vor
Another 5,032,241 shares were added over the past week.

Monthly breakdown:
June 2026 (to date): 5,032,241 shares (1,674,579,694 - 1,669,547,453)
February 2026: 7,853,985 shares


Remember back in February when the dot connector announced to the board
NWBO