ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Avantis US Mid Cap Equity ETF

Avantis US Mid Cap Equity ETF (AVMC)

79,88
-0,37
(-0,46%)
Beim Schlusskurs: 01 Juli 10:00PM
79,88
0,00
( 0,00% )
Nach Börsenschluss: 10:05PM

Avantis US Mid Cap Equity ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
70,008,7012,000,0010,350,000,00 %00-
71,007,7011,000,009,350,000,00 %00-
72,006,609,900,008,250,000,00 %00-
73,005,608,900,007,250,000,00 %00-
74,004,607,900,006,250,000,00 %00-
75,003,806,900,005,350,000,00 %00-
76,002,756,100,004,4250,000,00 %00-
77,001,855,000,003,4250,000,00 %00-
78,000,904,300,002,600,000,00 %00-
79,000,053,500,001,7750,000,00 %00-
80,000,002,650,000,000,000,00 %00-
81,000,002,000,000,000,000,00 %00-
82,000,001,100,000,000,000,00 %00-
83,000,001,000,000,000,000,00 %00-
84,000,000,950,000,000,000,00 %00-
85,000,000,950,000,000,000,00 %00-
86,000,001,000,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
70,000,001,000,000,000,000,00 %00-
71,000,001,000,000,000,000,00 %00-
72,000,001,000,000,000,000,00 %00-
73,000,001,000,000,000,000,00 %00-
74,000,001,050,000,000,000,00 %00-
75,000,001,100,000,000,000,00 %00-
76,000,001,100,000,000,000,00 %00-
77,000,001,100,000,000,000,00 %00-
78,000,001,450,000,000,000,00 %00-
79,000,001,900,000,000,000,00 %00-
80,000,002,450,000,000,000,00 %00-
81,000,002,900,000,000,000,00 %00-
82,000,303,600,001,950,000,00 %00-
83,001,254,500,002,8750,000,00 %00-
84,002,255,500,003,8750,000,00 %00-
85,003,106,500,004,800,000,00 %00-
86,004,107,400,005,750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SURGSurgePays Inc
US$ 0,6685
(61,12%)
25,6M
JEM707 Cayman Holdings Ltd
US$ 4,46
(38,94%)
5,11M
USDEStablecoinX Inc
US$ 2,58
(24,04%)
327,43k
WHLRWheeler Real Estate Investment Trust Inc
US$ 1,20
(21,26%)
1,17M
ALPSALPS Group Inc
US$ 0,66
(13,21%)
2,93M
SDOTSadot Group Inc
US$ 62,61
(-13,04%)
242,81k
GLMDGalmed Pharmaceuticals Ltd
US$ 0,57
(-12,01%)
236,37k
GSUNGolden Sun Technology Group Ltd
US$ 0,327
(-11,45%)
1,16M
INTZIntrusion Inc
US$ 0,7308
(-11,04%)
41,76k
TCToken Cat Ltd
US$ 4,37
(-8,96%)
353,04k
SURGSurgePays Inc
US$ 0,6685
(61,12%)
25,6M
LHAILinkhome Holdings Inc
US$ 2,91
(6,20%)
19,93M
YHCLQR House Inc
US$ 0,054
(2,86%)
14,44M
INLFINLIF Limited
US$ 0,0315
(-3,96%)
6,44M
JEM707 Cayman Holdings Ltd
US$ 4,46
(38,94%)
5,11M
SovereignNinja5 SovereignNinja5 7 Minuten vor
Removal from NASDAQ Biotechnology Index (IBB) & Ongoing Governance Issues
Amarin was officially removed from the NASDAQ Biotechnology Index on December 18, 2025, which directly impacted its weighting in the iShares Biotechnology ETF (IBB).
This removal occurred under the current Sariss
AMRN
Hey_Its_That_Guy Hey_Its_That_Guy 9 Minuten vor
So many regrets not selling last year.
FNMA
jxyzobrien jxyzobrien 9 Minuten vor
fed juice seminar todaY

QE continues till july 13
fhen fed decides what is next

Dollar being propped up by the fed
so metals continue to slide

Bitcoin in a bit of trouble fundamentally and must give dividend soon
Crypttolit Crypttolit 10 Minuten vor
$SNDK - RATED A VERY STRONG BUY NOW & HOLD TIGHT! Experts are saying this is a $3,000- $4,000 STOCK!!=$$$ Huge money 💰 here!!SNDK $3,300 by July 2026 — SanDisk AI Storage Thesis https://share.google/sVwLh7zhloQhpHEpB
SNDK
Spuds McKenz66 Spuds McKenz66 10 Minuten vor
didn't want to go out of compliance still 180 days grace to comply , wtf what f ups am I missing something here? we got a double dip on BTC ok great load the boat. this was a win I figured we would hit 4 to 9 lol ABTC
ABTC
ollik78 ollik78 10 Minuten vor
JEM want 10+ again … will fly 
gitreal gitreal 11 Minuten vor
Official SEC filings beat message board noise everytime.

Really? When will the SEC get fed up with non-compliance from these scammers and post the comment letters?
RITE
GetSeriousOK GetSeriousOK 12 Minuten vor
All I said was "they GOT Electrome revenues in Q2," not "they will BOOK Q2 revenues in Q2," because in the word of Pink Limited, there is no quarterly ANYTHING. BIEL is not paying quarterly taxes because they don't pay taxes and they are not reporting quarterly. They will book it as 2026 revenue in
BIEL
GritsWalabe GritsWalabe 12 Minuten vor
CEO buying again today, people should probably pay attention. Stock rebounded nicely today after a quick sell.
SNTX
jerkviewer jerkviewer 12 Minuten vor
at first when the dog was barking i thought it was coming from a caller that didnt get blocked or something....lol
ELTP
BardConqueror231 BardConqueror231 12 Minuten vor
Potential applications just keep coming: https://www.euronews.com/next/2026/06/30/from-lab-to-sky-portuguese-graphene-that-hides-jets-and-drones-may-transform-defence
HGRAF
Gobig26 Gobig26 12 Minuten vor
Absolutely. Poorly managed all around. Actually, does anyone really know if there is leadership?  They report nothing. They have been silent for a year.  Few social media posts… anyone can do that. And, whoever is has an itchy trigger finger as they have posted questionable posts and taken them down
SHMN
Karma84 Karma84 13 Minuten vor
With the new Grand jury subpoena powers. Good ole Mimi and other insiders will also be brought to the light.
AZRH
Monksdream Monksdream 14 Minuten vor
JEM doing an about face
BBANBOB BBANBOB 14 Minuten vor
2,121.63 ++++++++++++++++++40.84 (1.96%)
US Market News US Market News 15 Minuten vor
Granite JV Wins Preconstruction CMAR Contract for Reno Bridge ProjectJuly 1, 2026 4:30 PM
Business Wire
GVA
US Market News US Market News 15 Minuten vor
Genesis Energy L.P.’s 2025 Schedule K-3 Now AvailableJuly 1, 2026 4:30 PM
Business Wire Genesis Energy, L.P. (NYSE: GEL) today announced that its 2025 Schedule K-3, reflecting items of international tax relevance, is available online. Unitholders requiring this information may
GEL
US Market News US Market News 15 Minuten vor
Cencora Announces Date and Time for Third Quarter Fiscal 2026 Earnings ReleaseJuly 1, 2026 4:30 PM
Business Wire Cencora, Inc. (NYSE: COR) today announced that it plans to release its results for the Third Quarter of Fiscal 2026 on Wednesday, August 5, 2026, prior to the openin
COR
US Market News US Market News 15 Minuten vor
Materion Corporation to Participate in CJS Securities’ 26th Annual Summer Conference on July 9July 1, 2026 4:30 PM
Business Wire Materion Corporation (NYSE: MTRN) will participate in CJS Securities’ 26th Annual Summer Conference on July 9, 2026. Jugal Vijayvargiya, P
MTRN
US Market News US Market News 16 Minuten vor
FICO Applauds Release of Historical FICO Score 10T Data by Fannie Mae and Freddie MacJuly 1, 2026 4:30 PM
Business Wire More than a decade of loan-level performance data has been released to support evaluation and adoption of industry’s most predictive credit s
FICO
US Market News US Market News 16 Minuten vor
Newmont Announces Second Quarter 2026 Results Conference CallJuly 1, 2026 4:30 PM
Business Wire
NEM
US Market News US Market News 16 Minuten vor
Ingersoll Rand Schedules Second Quarter 2026 Earnings Release and Conference CallJuly 1, 2026 4:30 PM
Business Wire Ingersoll Rand Inc. (NYSE: IR), a global provider of mission-critical flow creation and life science and industrial solutions, will issue its second quarter 2026
IR
US Market News US Market News 16 Minuten vor
Highland Opportunities and Income Fund Announces the Regular Monthly DistributionJuly 1, 2026 4:30 PM
PR Newswire (US) class="legendSpanClass"DALLAS, class="legendSpanClass"July 1, 2026 /PRNewswire/ -- The Highland Opportunities and Inco
HFRO
US Market News US Market News 16 Minuten vor
West Completes Sale and Transfer of the Manufacturing and Supply Rights for SmartDose® 3.5mL On-Body Delivery SystemJuly 1, 2026 4:30 PM
PR Newswire (US) class="legendSpanClass"EXTON, Pa., class="legendSpanClass"July 1, 2026 /PRNewswire/
WST