Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.85 | -1.24469175575 | 68.29 | 68.29 | 66.305 | 35774 | 66.98478052 | SP |
| 4 | -0.81 | -1.18681318681 | 68.25 | 69.17 | 66.305 | 24600 | 67.62721302 | SP |
| 12 | -1.55 | -2.24670242064 | 68.99 | 70.73 | 64.28 | 17015 | 67.15115785 | SP |
| 26 | 7.54 | 12.5876460768 | 59.9 | 70.73 | 59.35 | 15118 | 65.07991533 | SP |
| 52 | 10.72 | 18.8998589563 | 56.72 | 70.73 | 56.5365 | 13553 | 62.77564352 | SP |
| 156 | 18.02 | 36.4629704573 | 49.42 | 70.73 | 48.8353 | 11627 | 62.14985044 | SP |
| 260 | 18.02 | 36.4629704573 | 49.42 | 70.73 | 48.8353 | 11627 | 62.14985044 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739575800 | 67.44 | 0.12 | 0.18 | 67.66 | 67.66 | 67.3699 | 32684 |
| 1739489400 | 67.3187 | 0.66 | 0.99 | 66.489999 | 67.32 | 66.489999 | 57292 |
| 1739403000 | 66.66 | -0.55 | -0.82 | 66.97 | 66.97 | 66.305 | 91887 |
| 1739316600 | 67.21 | -0.21 | -0.31 | 67.13 | 67.29 | 67.0561 | 8298 |
| 1739230200 | 67.42 | 0.04 | 0.06 | 68.01 | 68.01 | 67.3103 | 9690 |
| 1738971000 | 67.38 | -0.5 | -0.74 | 68.29 | 68.29 | 67.3299 | 11705 |
| 1738884600 | 67.88 | -0.11 | -0.16 | 68.17 | 68.21 | 67.53 | 16029 |
| 1738798200 | 67.99 | 0.43 | 0.64 | 67.85 | 68.035 | 67.48 | 12263 |
| 1738711800 | 67.56 | 0.24 | 0.36 | 67.85 | 67.85 | 67.51 | 14243 |
| 1738625400 | 67.32 | -0.67 | -0.99 | 66.69 | 67.66 | 66.54 | 18864 |
| 1738366200 | 67.99 | -0.72 | -1.05 | 68.45 | 68.79 | 67.895 | 23479 |
| 1738279800 | 68.71 | 0.75 | 1.10 | 67.75 | 68.9221 | 67.75 | 6551 |
| 1738193400 | 67.96 | -0.19 | -0.28 | 68.05 | 68.42 | 67.9499 | 11313 |
| 1738107000 | 68.15 | 0.1 | 0.15 | 68.08 | 68.3 | 67.83 | 8086 |
| 1738020600 | 68.05 | -0.63 | -0.92 | 68 | 68.31 | 67.7218 | 78797 |
| 1737761400 | 68.68 | 0.07 | 0.10 | 68.99 | 68.99 | 68.61 | 8295 |
| 1737675000 | 68.61 | 0 | 0.00 | 68.61 | 68.61 | 68.61 | 0 |
| 1737588600 | 68.61 | -0.24 | -0.35 | 69.17 | 69.17 | 68.605 | 15091 |
| 1737502200 | 68.85 | 0.92 | 1.35 | 68.56 | 68.87 | 68.3755 | 18767 |
| 1737156600 | 67.93 | 0.4 | 0.59 | 68.25 | 68.25 | 67.8118 | 32152 |
| 1737070200 | 67.53 | 0.5 | 0.75 | 67.3 | 67.61 | 67.0199 | 8255 |
| 1736983800 | 67.03 | 0.88 | 1.33 | 67.43 | 67.559 | 66.909899 | 12014 |
| 1736897400 | 66.15 | 0.79 | 1.21 | 65.739999 | 66.239999 | 65.62 | 15181 |
| 1736811000 | 65.36 | 0.5 | 0.77 | 64.54 | 65.37 | 64.54 | 14562 |
| 1736551800 | 64.86 | -0.89 | -1.35 | 65.44 | 65.44 | 64.69 | 11587 |
| 1736379000 | 65.75 | 0.18 | 0.27 | 65.4 | 65.75 | 65.069999 | 24623 |
| 1736292600 | 65.569999 | -0.31 | -0.47 | 66 | 66.1307 | 65.33 | 12366 |
| 1736206200 | 65.879999 | 0.19 | 0.29 | 66.23 | 66.44 | 65.8199 | 16728 |
| 1735947000 | 65.69 | 0.79 | 1.22 | 65.16 | 65.69 | 64.8101 | 13889 |
| 1735860600 | 64.9 | -0.09 | -0.14 | 65.5 | 65.709999 | 64.8 | 29477 |
| 1735687800 | 64.989999 | -0.02 | -0.03 | 65.51 | 65.51 | 64.849999 | 14915 |
| 1735601400 | 65.01 | -0.52 | -0.79 | 65.05 | 65.26 | 64.468599 | 20303 |
| 1735342200 | 65.53 | -0.61 | -0.92 | 65.95 | 66.12 | 65.33 | 18103 |
| 1735255800 | 66.14 | 0.14 | 0.21 | 65.68 | 66.18 | 65.68 | 17321 |
| 1735077840 | 66 | 0.52 | 0.79 | 65.97 | 66.01 | 65.48 | 9613 |
| 1734996600 | 65.48 | 0.07 | 0.11 | 65.53 | 65.53 | 64.94 | 11590 |
| 1734737400 | 65.41 | 0.86 | 1.33 | 64.28 | 65.79 | 64.28 | 29648 |
| 1734651000 | 64.55 | -0.11 | -0.17 | 65.519999 | 65.519999 | 64.54 | 25179 |
| 1734564600 | 64.66 | -2.28 | -3.41 | 67.01 | 67.069999 | 64.66 | 8284 |
| 1734478200 | 66.94 | -0.91 | -1.34 | 67.42 | 67.42 | 66.8317 | 9452 |
| 1734391800 | 67.85 | -0.14 | -0.21 | 67.97 | 68.29 | 67.8266 | 12920 |
| 1734132600 | 67.99 | -0.33 | -0.48 | 68.55 | 68.55 | 67.83 | 10002 |
| 1734046200 | 68.32 | -0.3 | -0.44 | 68.51 | 68.7 | 68.32 | 9884 |
| 1733959800 | 68.62 | 0.33 | 0.48 | 68.98 | 68.98 | 68.56 | 13243 |
| 1733873400 | 68.29 | -0.59 | -0.86 | 68.66 | 68.82 | 68.29 | 9375 |
| 1733787000 | 68.8824 | -0.56 | -0.80 | 69.77 | 69.77 | 68.8824 | 8544 |
| 1733527800 | 69.44 | 0.01 | 0.02 | 70.28 | 70.28 | 69.35 | 7277 |
| 1733441400 | 69.4271 | -0.38 | -0.55 | 70.41 | 70.41 | 69.4271 | 4453 |
| 1733355000 | 69.81 | 0.09 | 0.13 | 69.79 | 69.81 | 69.46 | 24781 |
| 1733268600 | 69.72 | -0.17 | -0.24 | 70.01 | 70.01 | 69.63 | 12667 |
| 1733182200 | 69.89 | -0.24 | -0.34 | 70.7 | 70.7 | 69.7267 | 7076 |
| 1732917840 | 70.13 | 0.21 | 0.30 | 70.16 | 70.28 | 70.13 | 1905 |
| 1732750200 | 69.9173 | -0.1 | -0.15 | 70.35 | 70.38 | 69.86 | 6760 |
| 1732663800 | 70.02 | -0.29 | -0.41 | 70.28 | 70.28 | 69.7701 | 8927 |
| 1732577400 | 70.31 | 0.8 | 1.15 | 70.17 | 70.73 | 70.17 | 7420 |
| 1732318200 | 69.51 | 0.82 | 1.19 | 68.99 | 69.52 | 68.986 | 7701 |
| 1732231800 | 68.6901 | 0.96 | 1.42 | 68.55 | 68.84 | 67.95 | 8386 |
| 1732145400 | 67.73 | 0.48 | 0.71 | 67.41 | 67.75 | 67.41 | 7455 |
| 1732059000 | 67.25 | -0.03 | -0.04 | 66.66 | 67.28 | 66.66 | 6107 |
| 1731972600 | 67.28 | 0.28 | 0.42 | 67.3 | 67.41 | 67.050299 | 10439 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
