Funding Circle Sme Income Aktie - FCIF

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

82,70

Gebot

82,40

Fragen

83,00

Volumen

0,00

0,00 Tagesbereich 0,00

0,00 52-Wochen-Bereich 0,00

Handelsende

82,70

Handelsbeginn

Letzte Trade

(O)

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

Finanzvolumen

VWAP

SME Credit Realisation Fund Limited Holding(s) in Company

SME Credit Realisation Fund Limited 05 November 2019 SME Credit Realisation Fund Limited - TR1 Notification NOT FOR RELEASE, DISTRIBUTION OR...

SME Credit Realisation Fund Limited Holding(s) in Company

SME Credit Realisation Fund Limited 01 November 2019 SME Credit Realisation Fund Limited - TR1 Notification NOT FOR RELEASE, DISTRIBUTION OR...

SME Credit Realisation Fund Limited Total Voting Rights

SME Credit Realisation Fund Limited 01 November 2019 NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, IN WHOLE OR IN PART, IN OR INTO THE UNITED...

SME Credit Realisation Fund Limited Transaction in Own Shares

SME Credit Realisation Fund Limited 31 October 2019 NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, IN WHOLE OR IN PART, IN OR INTO THE UNITED...

SME Credit Realisation Fund Limited Transaction in Own Shares

SME Credit Realisation Fund Limited 30 October 2019 NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, IN WHOLE OR IN PART, IN OR INTO THE UNITED...

SME Credit Realisation Fund Limited Holding(s) in Company

SME Credit Realisation Fund Limited 29 October 2019 SME Credit Realisation Fund Limited - TR1 Notification NOT FOR RELEASE, DISTRIBUTION OR...

SME Credit Realisation Fund Limited Transaction in Own Shares

SME Credit Realisation Fund Limited 29 October 2019 NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, IN WHOLE OR IN PART, IN OR INTO THE UNITED...

SME Credit Realisation Fund Limited Transaction in Own Shares

SME Credit Realisation Fund Limited 24 October 2019 NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, IN WHOLE OR IN PART, IN OR INTO THE UNITED...

SME Credit Realisation Fund Limited Transaction in Own Shares

SME Credit Realisation Fund Limited 23 October 2019 NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, IN WHOLE OR IN PART, IN OR INTO THE UNITED...

SME Credit Realisation Fund Limited Holding(s) in Company

SME Credit Realisation Fund Limited 22 October 2019 SME Credit Realisation Fund Limited - TR1 Notification NOT FOR RELEASE, DISTRIBUTION OR...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

FCIF - Frequently Asked Questions (FAQ)

What is the current Funding Circle Sme Income share price?

The current share price of Funding Circle Sme Income is 82,70p

What is the 1 year trading range for Funding Circle Sme Income share price?

Funding Circle Sme Income has traded in the range of 0,00p to 0,00p during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SCGLSealand Capital Galaxy Limited	0,975p (44,44%)	192,42M
ALGWAlpha Growth Plc	0,65p (36,84%)	5,53M
ORCPOracle Power Plc	0,019p (18,75%)	139,46M
AFPAfrican Pioneer Plc	1,05p (16,67%)	1,91M
EMHEuropean Metals Holdings Limited	14,50p (16,00%)	1,19M
ELEGElectric Guitar Plc	0,05p (-77,27%)	1,46M
PIERBrighton Pier Group Plc (the)	7,00p (-59,18%)	719,85k
STGStrip Tinning Holdings Plc	24,00p (-22,58%)	80,98k
AFRNAferian Plc	2,50p (-16,67%)	67,67k
CLACelsius Resources Limited	0,325p (-14,47%)	2,2M
PREMPremier African Minerals Limited	0,031p (-3,13%)	1,41B
BZTBezant Resources Plc	0,027p (10,20%)	616,52M
SYMESupply@me Capital Plc	0,003p (0,00%)	395,92M
CHPCaledonian Holdings Plc	0,00225p (0,00%)	343,2M
CPAICapai Plc	0,35p (-12,50%)	319,82M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Funding Circle Sme Income Fund Limited (FCIF)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

FCIF Neueste Nachrichten

SME Credit Realisation Fund Limited Holding(s) in Company

SME Credit Realisation Fund Limited Holding(s) in Company

SME Credit Realisation Fund Limited Total Voting Rights

SME Credit Realisation Fund Limited Transaction in Own Shares

SME Credit Realisation Fund Limited Transaction in Own Shares

SME Credit Realisation Fund Limited Holding(s) in Company

SME Credit Realisation Fund Limited Transaction in Own Shares

SME Credit Realisation Fund Limited Transaction in Own Shares

SME Credit Realisation Fund Limited Transaction in Own Shares

SME Credit Realisation Fund Limited Holding(s) in Company

FCIF - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Funding Circle Sme Income Fund Limited (FCIF) Börsenkurse

Funding Circle Sme Income Fund Limited (FCIF)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

FCIF Neueste Nachrichten

SME Credit Realisation Fund Limited Holding(s) in Company

SME Credit Realisation Fund Limited Holding(s) in Company

SME Credit Realisation Fund Limited Total Voting Rights

SME Credit Realisation Fund Limited Transaction in Own Shares

SME Credit Realisation Fund Limited Transaction in Own Shares

SME Credit Realisation Fund Limited Holding(s) in Company

SME Credit Realisation Fund Limited Transaction in Own Shares

SME Credit Realisation Fund Limited Transaction in Own Shares

SME Credit Realisation Fund Limited Transaction in Own Shares

SME Credit Realisation Fund Limited Holding(s) in Company

FCIF - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE