ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Avantis Us Large Cap Value ETF

Avantis Us Large Cap Value ETF (AVLV)

91,75
0,80
(0,88%)
Geschlossen 23 Juni 10:00PM
91,75
0,02
(0,02%)
Nach Börsenschluss: 1:57AM

Avantis Us Large Cap Value ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
82,008,6011,300,009,950,000,00 %00-
83,007,7010,200,008,950,000,00 %00-
84,006,709,300,008,000,000,00 %00-
85,005,808,300,007,050,000,00 %00-
86,004,807,400,006,100,000,00 %00-
87,003,906,400,005,150,000,00 %00-
88,003,105,500,004,300,000,00 %00-
89,002,254,600,003,4250,000,00 %00-
90,001,403,800,002,600,000,00 %00-
91,000,752,900,001,8250,000,00 %00-
92,000,052,200,001,1250,000,00 %00-
93,000,001,800,000,000,000,00 %00-
94,000,001,500,000,000,000,00 %00-
95,000,001,350,000,000,000,00 %00-
96,000,001,250,000,000,000,00 %00-
97,000,001,250,000,000,000,00 %00-
98,000,001,250,000,000,000,00 %00-
99,000,001,200,000,000,000,00 %00-
100,000,001,200,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
82,000,001,300,000,000,000,00 %00-
83,000,001,300,000,000,000,00 %00-
84,000,001,350,000,000,000,00 %00-
85,000,001,400,000,000,000,00 %00-
86,000,001,450,000,000,000,00 %00-
87,000,001,550,000,000,000,00 %00-
88,000,001,650,000,000,000,00 %00-
89,000,001,750,000,000,000,00 %00-
90,000,001,850,000,000,000,00 %00-
91,000,002,050,000,000,000,00 %00-
92,000,302,400,001,350,000,00 %00-
93,000,653,000,001,8250,000,00 %00-
94,001,403,900,002,650,000,00 %00-
95,002,254,800,003,5250,000,00 %00-
96,003,105,700,004,400,000,00 %00-
97,003,906,700,005,300,000,00 %00-
98,004,907,700,006,300,000,00 %00-
99,005,908,700,007,300,000,00 %00-
100,006,909,700,008,300,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
OPIOffice Properties Income Trust
US$ 17,00
(8.400,00%)
51,1k
NXTSNexentis Techgnologies Inc
US$ 12,88
(153,54%)
62,11M
EHGOEshallgo Inc
US$ 4,041
(124,50%)
117,1M
ADTXAditxt Inc
US$ 0,0196
(96,00%)
3,09B
TNONTenon Medical Inc
US$ 0,6349
(81,40%)
271,14M
AIXIXIAO-I Corporation
US$ 3,12
(-50,16%)
4,3M
LICNLichen International Ltd
US$ 1,22
(-43,78%)
810,19k
SDOTSadot Group Inc
US$ 9,22
(-43,02%)
903,86k
SNBRSleep Number Corporation
US$ 0,127
(-38,71%)
39,31M
JLHLJulong Holding Limited
US$ 26,86
(-32,33%)
72,41k
ADTXAditxt Inc
US$ 0,0196
(96,00%)
3,09B
GDCGD Culture Group Ltd
US$ 0,0205
(13,26%)
1,11B
TNONTenon Medical Inc
US$ 0,6349
(81,40%)
271,14M
SKYQSky Quarry Inc
US$ 1,905
(62,82%)
221,42M
INLFINLIF Limited
US$ 0,1109
(-29,18%)
215,78M
Stonkey Kong64 Stonkey Kong64 2 Minuten vor
strong buying on the 3's today, stacked bids to absorb selling. CSTI stepped in to keep spread tight...interesting
GMZP
Boat Shoes Warrior Boat Shoes Warrior 4 Minuten vor
Too embarrassed? This was $2 two years ago. Hedge funds making a fortune from the OTC Flea market.
FNMA
Werbe Werbe 4 Minuten vor
No problem.  We all should research these two more, Jessika and David.   They obviously have money so this might be their vehicle for something greater.  If he has this wealth of medical info and Jessika has made a name in sales...  I like what I am seeing, bad news bears approach.
VGLS
BiotechAce BiotechAce 4 Minuten vor
Tony ran one lie after another for years. Every single bit was all a lie. Con man. Flim flam man. No other way to put it. I can't believe he got away with it for so long. Karma will haunt him at some point. He is a sick delusional loser who should be in prison. One day he will get what is coming to
APRU
Oleblue Oleblue 9 Minuten vor
White House Prioritizes Quantum Computing and Post-Quantum Cybersecurity in New Executive Orders

https://youtu.be/13giyUktPYc

Weekly Chart
https://schrts.co/RYXyzFGU
GOOG
intheweedsxx2 intheweedsxx2 9 Minuten vor
Waiting….
AMIH
Oleblue Oleblue 13 Minuten vor
White House Prioritizes Quantum Computing and Post-Quantum Cybersecurity in New Executive Orders

https://youtu.be/13giyUktPYc

Weekly Chart
https://schrts.co/vqntHpBV
IBM
JerryCampbell JerryCampbell 15 Minuten vor
Your quote is from 2013.
NWBO
biotech_researcher biotech_researcher 16 Minuten vor
Ph1 trials now, after all these excruciating years?
NWBO
JD400 JD400 16 Minuten vor
MISSING SCIENTISTS: NUCLEAR WORKER SKELETON: MISSING BULLET BOMBSHELL

Follow up

~ * ~You're reading Mining and Metals The GraveYard Shift~ * ~
Hello My name is JD400 and I want to thank you for being with us

https://www.youtube.com/watch?v=uieW48
richme richme 17 Minuten vor
I have a feeling that ADTX is going places in the next few months. Too many great possibilities to jettison it out of the shell where it is now. It did great AH so I can expect it will do well in PH, then throughout the day,
ADTX
Oleblue Oleblue 19 Minuten vor
White House Prioritizes Quantum Computing and Post-Quantum Cybersecurity in New Executive Orders

https://youtu.be/13giyUktPYc

Weekly Chart
https://schrts.co/NDkkFJuA
INFQ
EarningsCentral EarningsCentral 19 Minuten vor
SAIL
zzNine2Five zzNine2Five 24 Minuten vor
There are a lot of attentions on this stock but they need to let their valued customers to catch up so they pretend to be “ mo rudh”
FMCC
zzNine2Five zzNine2Five 29 Minuten vor
So what is the next step for hr 6644 before DJT signs? Please advise
FNMA
GS1 GS1 29 Minuten vor
The dex exchange is legitimate and can be verified by chainlist.org or thirdweb and it appears on chainlist.org

https://chainlist.org/chain/34504
BCDS
pos_stock_hoarder pos_stock_hoarder 30 Minuten vor
Dear Lord forgive me for the sin of posting this groaner!

https://scontent-lga3-2.xx.fbcdn.net/v/t1.6435-9/56866452_10213645784569002_4669395110276890624_n.jpg?stp=dst-jpg_tt6&cstp=mx685x960&ctp=s685x960&_nc_cat=107&ccb=1-7&_nc_sid=33274f&_nc_ohc=9SHussZ823wQ7kNvwGkTQxn&_nc_oc=Adq95xY
MONTI KING MONTI KING 31 Minuten vor
Very good video.. thanks for the link!
VGLS
TaxHadas TaxHadas 31 Minuten vor
a complete house of cards , built on fluff = OMVS + RAD + AITX
Spartan Securities and Island Capital Management microcap shell companies
A jury found them liable on fraud - million dollar penalties - barred from penny stocks
AITX
pos_stock_hoarder pos_stock_hoarder 32 Minuten vor
Those were the days my friend!

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/710724282_948520161523023_3588782851140884745_n.jpg?stp=dst-jpg_tt6&cstp=mx1289x1260&ctp=p526x296&_nc_cat=111&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=iXDQwZcfFMIQ7kNvwEUq98-&_nc_oc=AdoReGxB3vYU5CHFMfYMbPIkm42MvJe
pos_stock_hoarder pos_stock_hoarder 37 Minuten vor
https://encrypted-tbn3.gstatic.com/images?q=tbn:ANd9GcTFsoG4bGIgezUux3SX-Gl7aIbbrYHYHTL2B3ud860kl-tpox0v
OptimusPrime555 OptimusPrime555 40 Minuten vor
I was spot on! Heading to $100 🤣
SPCX
georgejjl georgejjl 42 Minuten vor
Ern Heaven is one of about 70 people still taking blarcamesine each and everyday.

https://www.youtube.com/watch?v=8orzf4UXNLA

Good luck and GOD bless,
AVXL
bunda bunda 43 Minuten vor
They have revenue. All the drinks sold
GTVH
Achilles deFlandres Achilles deFlandres 46 Minuten vor
Thats why all the 'splainen
FNMA