ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Avantis Us Large Cap Value ETF

Avantis Us Large Cap Value ETF (AVLV)

90,95
0,60
(0,66%)
Geschlossen 21 Juni 10:00PM
91,40
0,45
(0,49%)
Nach Börsenschluss: 1:38AM

Avantis Us Large Cap Value ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
81,000,000,000,000,000,000,00 %00-
82,000,000,000,000,000,000,00 %00-
83,000,000,000,000,000,000,00 %00-
84,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
86,000,000,000,000,000,000,00 %00-
87,000,000,000,000,000,000,00 %00-
88,000,000,000,000,000,000,00 %00-
89,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
91,000,000,000,000,000,000,00 %00-
92,000,000,000,000,000,000,00 %00-
93,000,000,000,000,000,000,00 %00-
94,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
96,000,000,000,000,000,000,00 %00-
97,000,000,000,000,000,000,00 %00-
98,000,000,000,000,000,000,00 %00-
99,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
81,000,000,000,000,000,000,00 %00-
82,000,000,000,000,000,000,00 %00-
83,000,000,000,000,000,000,00 %00-
84,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
86,000,000,000,000,000,000,00 %00-
87,000,000,000,000,000,000,00 %00-
88,000,000,000,000,000,000,00 %00-
89,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
91,000,000,000,000,000,000,00 %00-
92,000,000,000,000,000,000,00 %00-
93,000,000,000,000,000,000,00 %00-
94,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
96,000,000,000,000,000,000,00 %00-
97,000,000,000,000,000,000,00 %00-
98,000,000,000,000,000,000,00 %00-
99,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
LNKSLinkers Industries Ltd
US$ 2,6509
(65,68%)
69,88M
CASTFreeCast Inc
US$ 8,0101
(55,54%)
113,02M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 2,02
(45,32%)
48,09M
INLFINLIF Limited
US$ 0,1533
(-64,95%)
131,52M
SNBRSleep Number Corporation
US$ 0,2152
(-44,82%)
52,75M
YYGHYY Group Holding Ltd
US$ 0,0791
(-38,63%)
82,04M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0,3852
(-36,03%)
1,83M
EHGOEshallgo Inc
US$ 1,895
(-34,43%)
2,2M
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
GDCGD Culture Group Ltd
US$ 0,0177
(-16,90%)
931,09M
SPCXSpace Exploration Technologies Corporation
US$ 185,00
(-3,56%)
272,29M
MRVLMarvell Technology Inc
US$ 310,58
(7,27%)
251,21M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M
MannSinger MannSinger 31 Sekunden vor
Make $35B to give $1776 to Americans earning $50K or less

It needs to be done close to election so that Democrates can't oppose it or file lawsuit.
FNMA
Flip it Flip it 45 Sekunden vor
Check out @Stonehands message on Stocktwits http://stocktwits.com/Stonehands/message/656969868
LWLG
Here Today Here Today 9 Minuten vor
OTC has changed the field for Held at DTC as 0. I guess it’s finally is over.
IPIX
MightyX MightyX 10 Minuten vor
Next bull run looking like .30+ next week
SRXH
MannSinger MannSinger 12 Minuten vor
Conservator can appoint himself as chairman of BoD of GSE- Blame congress for giving conservator a superpower
FNMA
EarningsCentral EarningsCentral 15 Minuten vor
DOMO
MannSinger MannSinger 19 Minuten vor
Firing of crook DNI staffs will force Dems to pass SAVE act & approve nominee-lol

So that Pulte can be removed from DNI ASAP.

Pulte will dig 11K documents to expose Obama after appeal ruling in favor of shareholders.

Russia hoax had also executive previle
FNMA
srm4u srm4u 25 Minuten vor
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177636463
https://investorshub.advfn.com/p.php?pid=staticchart&s=NO%5EBKTH&p=3&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240
BKTH
Miamifl Miamifl 26 Minuten vor
“Eric Nelson, PhD is appointed……”.    Was Eric in the background when Mayer was signing the deal with Biel?? Wondering if he will change or modify or make better the arrangement with Biel or leave as is.
BIEL
rocketeer357 rocketeer357 32 Minuten vor
Maybe it's the "Mets effect" impacting Montas and Freddy and Jason Bay, etc. Or maybe the Mets are the NL version of the Angels?
I'd take Freddy back. One thing for sure is that Milwaukee gets more out of their pitchers than any team in MLB. What do you want for him? Joey Ortiz? And I'll chuc
boston745 boston745 34 Minuten vor
🏘️🚗Tesla allegedly on autopilot crashes into Katy home, killing 76-year-old woman
Deputies say both the driver and a home resident were hospitalized as investigators look at speed, driver control and possible role of Tesla technology

Investigators said th
TSLA
sentiment_stocks sentiment_stocks 39 Minuten vor
So low, mani, that I’m confident it to be nonexistant.
NWBO
Eli's Gone Eli's Gone 40 Minuten vor
GL...
Eli's Gone Eli's Gone 43 Minuten vor
on pace for 60...
luckydude777 luckydude777 44 Minuten vor
We have so much disinformation and outright lies being told to us across News agencies about Iran (and other issues affecting our economy) that it's getting more and more risky - in my opinion - to know whether to play the 3xQQQ's long or short or both on any given day. Taking short term profits whe
SQQQ
luckydude777 luckydude777 44 Minuten vor
We have so much disinformation and outright lies being told to us across News agencies about Iran (and other issues affecting our economy) that it's getting more and more risky - in my opinion - to know whether to play the 3xQQQ's long or short or both on any given day. Taking short term profits wh
TQQQ
diskman diskman 45 Minuten vor
On course for silver Island, tail winds are picking up. Will be there soon.
BCDS
Eli's Gone Eli's Gone 50 Minuten vor
2026 US Open standings Round 3:

Beerworld moves to the top of the leaderboard as Shinnecock wins the 3rd round with only 2 players breaking par today

https://investorshub.advfn.com/uimage/uploads/2026/6/20/dvbuy2026_US_Open_Round_3.jpg
Plato_ Plato_ 55 Minuten vor
My understanding - at least with retail brokers like Fidelity - is that while retail short selling is technically allowed on some higher-tier eligible OTC stocks. As a practical matter most OTC stocks are disqualified automatically because they cannot be traded on margin. A margin account is requir
VMST
toohot toohot 57 Minuten vor
LOL. So sorry to inform you to turn in your time card. BIEL will prosper going forward.
‘Nuff said!




BUY $BIEL$
BIEL
cottonisking cottonisking 59 Minuten vor
🔥 🔥 🔥 🧱. 💰️ 🔑 What is Fireblocks' exact technological role in institutional asset tokenization?


22 sites
Fireblocks acts as the foundational security, custody, and transaction orchestration layer for institutional asset
LEHNQ
uber darthium uber darthium 60 Minuten vor
There is a difference in being invited and asking to present, and then receiving an invitation to present.

The subject matter for this year was very thin, to be polite, and the deadline for submitting papers had to be extend. It’s never a good sign when a call for papers has to be e
AMFN
Tr8dervic Tr8dervic 1 Stunde vor
Mega Million numbers for 06/19/2026 are:

13 16 21 26 50 Mega Ball 12

There was no Jackpot Winner

The estimated Jackpot was $452.0 Million ( $201.0 Million cash).

The next drawing is on Tuesday, Jun 23, 2026 with an estimated Jackpot of
Preciouslife1 Preciouslife1 1 Stunde vor
https://www.mlb.com/news/kyle-schwarber-hits-two-home-runs-in-one-inning
SPORTYNORTY SPORTYNORTY 1 Stunde vor
Fakechartmaster and king of the maggots, great OTC melt up call to resemble 2021 was almost as bad as his GOLD crash call over a year ago. I guess the 2 grand Trump incentive isn’t happening to fuel 2021 2.0
SPY