Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Avantis Us Large Cap Value ETF | AVLV | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
62,05 | 61,6407 | 62,17 | 61,94 | 61,41 |
AVLV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 61,80 | 62,30 | 60,68 | 61,49 | 456.991 | 0,14 | 0,23% |
1 Monat | 63,53 | 64,14 | 60,68 | 62,09 | 386.065 | -1,59 | -2,50% |
3 Monate | 59,36 | 64,51 | 58,46 | 61,62 | 396.970 | 2,58 | 4,35% |
6 Monate | 52,50 | 64,51 | 51,54 | 59,20 | 320.628 | 9,44 | 17,98% |
1 Jahr | 50,36 | 64,51 | 49,055 | 57,04 | 237.063 | 11,58 | 22,99% |
3 Jahre | 51,14 | 64,51 | 44,02 | 54,38 | 151.694 | 10,80 | 21,12% |
5 Jahre | 51,14 | 64,51 | 44,02 | 54,38 | 151.694 | 10,80 | 21,12% |
AVLV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 61,94 | 0,53 | 0,86% | 62,05 | 62,17 | 61,6407 | 290.509 |
03 Mai 2024 | 61,41 | 0,67 | 1,10% | 61,22 | 61,53 | 60,76 | 867.904 |
02 Mai 2024 | 60,74 | -0,26 | -0,43% | 60,92 | 61,63 | 60,68 | 306.612 |
01 Mai 2024 | 61,00 | -1,29 | -2,07% | 61,97 | 61,97 | 61,00 | 340.720 |
30 Apr 2024 | 62,29 | 0,32 | 0,52% | 62,11 | 62,30 | 61,99 | 269.498 |
27 Apr 2024 | 61,97 | 0,20 | 0,32% | 61,80 | 62,178 | 61,6993 | 500.219 |
26 Apr 2024 | 61,77 | -0,38 | -0,61% | 61,50 | 61,8611 | 61,0299 | 223.313 |
25 Apr 2024 | 62,15 | -0,04 | -0,06% | 62,11 | 62,29 | 61,7801 | 270.006 |
24 Apr 2024 | 62,19 | 0,55 | 0,89% | 61,75 | 62,2958 | 61,6401 | 167.567 |
23 Apr 2024 | 61,64 | 0,48 | 0,78% | 61,46 | 62,045 | 61,1506 | 221.121 |
20 Apr 2024 | 61,16 | 0,17 | 0,28% | 61,03 | 61,38 | 60,93 | 212.559 |
19 Apr 2024 | 60,99 | -0,02 | -0,03% | 61,29 | 61,58 | 60,86 | 259.629 |
18 Apr 2024 | 61,01 | -0,33 | -0,54% | 61,60 | 61,62 | 60,805 | 211.434 |
17 Apr 2024 | 61,34 | -0,42 | -0,68% | 61,69 | 61,69 | 61,11 | 212.456 |
16 Apr 2024 | 61,76 | -0,53 | -0,85% | 62,86 | 63,01 | 61,5704 | 235.653 |
13 Apr 2024 | 62,29 | -0,95 | -1,50% | 62,99 | 63,055 | 62,10 | 1.828.766 |
12 Apr 2024 | 63,24 | 0,09 | 0,14% | 63,25 | 63,355 | 62,7232 | 992.482 |
11 Apr 2024 | 63,15 | -0,65 | -1,02% | 63,14 | 63,4447 | 62,90 | 179.697 |
10 Apr 2024 | 63,80 | -0,10 | -0,16% | 64,12 | 64,12 | 63,286 | 188.066 |
09 Apr 2024 | 63,90 | -0,05 | -0,08% | 64,10 | 64,14 | 63,865 | 134.875 |