Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5475 | 1.05308713214 | 51.99 | 52.577 | 50.66 | 6139 | 51.75961067 | SP |
| 4 | -2.6125 | -4.73708068903 | 55.15 | 55.15 | 50.66 | 5553 | 52.84141764 | SP |
| 12 | -4.2825 | -7.53695881732 | 56.82 | 58.38 | 50.66 | 3932 | 54.58088418 | SP |
| 26 | -4.2825 | -7.53695881732 | 56.82 | 61.42 | 50.66 | 3428 | 55.3259963 | SP |
| 52 | 2.6475 | 5.30667468431 | 49.89 | 61.42 | 49.89 | 3191 | 54.98619539 | SP |
| 156 | 1.9875 | 3.93175074184 | 50.55 | 61.42 | 49.8099 | 3384 | 54.38497273 | SP |
| 260 | 1.9875 | 3.93175074184 | 50.55 | 61.42 | 49.8099 | 3384 | 54.38497273 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156600 | 52.5375 | 0.54 | 1.05 | 52.79 | 52.79 | 52.5375 | 2739 |
| 1737070200 | 51.9931 | -0.18 | -0.34 | 50.66 | 52.345 | 50.66 | 12760 |
| 1736983800 | 52.1684 | 0.48 | 0.92 | 52.04 | 52.24 | 51.9701 | 2079 |
| 1736897400 | 51.6931 | 0.44 | 0.86 | 51.7085 | 51.7085 | 51.54 | 4741 |
| 1736811000 | 51.25 | -0.39 | -0.75 | 51.07 | 51.25 | 50.89 | 5584 |
| 1736551800 | 51.6388 | -1.4 | -2.64 | 51.78 | 51.78 | 51.62 | 5364 |
| 1736379000 | 53.0391 | -0.41 | -0.77 | 52.9 | 53.0391 | 52.83 | 2507 |
| 1736292600 | 53.4526 | 0.02 | 0.04 | 53.71 | 53.71 | 53.4526 | 501 |
| 1736206200 | 53.4302 | -0.02 | -0.04 | 53.5799 | 53.5799 | 53.4 | 1210 |
| 1735947000 | 53.4495 | 0.28 | 0.53 | 53.405 | 53.5099 | 53.31 | 9007 |
| 1735860600 | 53.1703 | -0.13 | -0.25 | 53.28 | 53.441 | 53.04 | 22476 |
| 1735687800 | 53.3037 | 0.06 | 0.12 | 53.19 | 53.501 | 53.19 | 6023 |
| 1735601400 | 53.2414 | -0.31 | -0.59 | 53.7 | 53.7 | 53.04 | 3721 |
| 1735342200 | 53.5549 | -0.17 | -0.32 | 53.49 | 53.56 | 53.3646 | 3332 |
| 1735255800 | 53.725 | -0.06 | -0.12 | 53.76 | 53.76 | 53.63 | 2941 |
| 1735077840 | 53.7885 | 0.23 | 0.43 | 53.7634 | 53.7885 | 53.6819 | 313 |
| 1734996600 | 53.5562 | -0.17 | -0.32 | 53.53 | 53.56 | 53.24 | 4480 |
| 1734737400 | 53.7266 | 0.15 | 0.27 | 53.45 | 53.96 | 53.45 | 6258 |
| 1734651000 | 53.5798 | 0.39 | 0.74 | 53.78 | 53.83 | 53.5798 | 6535 |
| 1734564600 | 53.1877 | -1.39 | -2.55 | 54.45 | 54.46 | 53.1877 | 4982 |
| 1734478200 | 54.5799 | -1.3 | -2.33 | 54.39 | 54.65 | 54.3872 | 794 |
| 1734391800 | 55.8833 | -0.72 | -1.27 | 56.08 | 56.08 | 55.8833 | 1787 |
| 1734132600 | 56.6 | 0.21 | 0.38 | 56.32 | 56.6 | 56.32 | 1468 |
| 1734046200 | 56.3859 | -0.54 | -0.95 | 56.6 | 56.6 | 56.345 | 1818 |
| 1733959800 | 56.9287 | 0.55 | 0.97 | 56.76 | 57 | 56.76 | 1599 |
| 1733873400 | 56.3832 | -0.59 | -1.04 | 56.5463 | 56.58 | 56.3832 | 4755 |
| 1733787000 | 56.9773 | 0.66 | 1.17 | 57.29 | 57.29 | 56.9773 | 6215 |
| 1733527800 | 56.3162 | -0.24 | -0.42 | 56.58 | 56.61 | 56.3162 | 632 |
| 1733441400 | 56.5523 | 0.23 | 0.41 | 56.57 | 56.6322 | 56.5523 | 3442 |
| 1733355000 | 56.3213 | 0.19 | 0.34 | 56.22 | 56.345 | 56.22 | 3554 |
| 1733268600 | 56.1326 | 0.25 | 0.45 | 55.815 | 56.14 | 55.815 | 5690 |
| 1733182200 | 55.8795 | -0.05 | -0.08 | 56.27 | 56.27 | 55.675 | 12529 |
| 1732917840 | 55.9254 | 0.33 | 0.60 | 55.46 | 56 | 55.46 | 9105 |
| 1732750200 | 55.5929 | -0.09 | -0.17 | 55.93 | 55.94 | 55.5929 | 735 |
| 1732663800 | 55.6876 | 0.02 | 0.03 | 55.82 | 55.82 | 55.6621 | 410 |
| 1732577400 | 55.6692 | 0.49 | 0.90 | 55.7 | 55.72 | 55.54 | 2990 |
| 1732318200 | 55.1746 | 0 | 0.00 | 55.11 | 55.1746 | 55 | 1604 |
| 1732231800 | 55.172 | 0.04 | 0.07 | 55.08 | 55.25 | 54.9201 | 3466 |
| 1732145400 | 55.1354 | -0.19 | -0.34 | 54.98 | 55.2393 | 54.98 | 7974 |
| 1732059000 | 55.3226 | 0.2 | 0.37 | 55.147 | 55.3226 | 55.147 | 352 |
| 1731972600 | 55.1202 | 0.41 | 0.75 | 54.91 | 55.1276 | 54.91 | 6376 |
| 1731713400 | 54.7103 | 0.02 | 0.03 | 54.82 | 54.82 | 54.69 | 1072 |
| 1731627000 | 54.6927 | -0.27 | -0.48 | 54.85 | 54.85 | 54.6927 | 630 |
| 1731540600 | 54.9592 | -0.44 | -0.80 | 55.21 | 55.21 | 54.91 | 777 |
| 1731454200 | 55.4 | -0.96 | -1.69 | 55.49 | 55.6 | 55.2447 | 3657 |
| 1731367800 | 56.355 | -0.35 | -0.62 | 56.5 | 56.5 | 56.27 | 2181 |
| 1731108600 | 56.7087 | -1.65 | -2.83 | 57 | 57 | 56.56 | 1189 |
| 1731022200 | 58.3583 | 1.13 | 1.97 | 58.02 | 58.38 | 58.02 | 1785 |
| 1730935800 | 57.2332 | -0.43 | -0.74 | 56.83 | 57.33 | 56.8 | 2601 |
| 1730849400 | 57.6616 | 0.64 | 1.12 | 57.5053 | 57.77 | 57.5053 | 1078 |
| 1730763000 | 57.0213 | 0.16 | 0.29 | 57.25 | 57.25 | 57.02 | 745 |
| 1730500200 | 56.8573 | -0.01 | -0.02 | 57.2 | 57.2 | 56.8573 | 487 |
| 1730413800 | 56.8701 | 0.15 | 0.26 | 56.79 | 56.8701 | 56.62 | 1229 |
| 1730327400 | 56.7233 | -0 | -0.00 | 56.82 | 56.83 | 56.7233 | 4245 |
| 1730241000 | 56.726 | -0.32 | -0.55 | 56.85 | 56.85 | 56.726 | 629 |
| 1730154600 | 57.0412 | 0.49 | 0.86 | 56.98 | 57.09 | 56.96 | 4363 |
| 1729895400 | 56.5558 | -0.35 | -0.61 | 56.82 | 56.84 | 56.49 | 6387 |
| 1729809000 | 56.9047 | -0.16 | -0.28 | 56.77 | 56.9047 | 56.77 | 608 |
| 1729722600 | 57.0636 | -0.14 | -0.25 | 57.12 | 57.12 | 57.0636 | 154 |
| 1729636200 | 57.2083 | -0.1 | -0.18 | 57.05 | 57.25 | 57.05 | 738 |
| 1729549800 | 57.3114 | -0.32 | -0.56 | 57.3 | 57.3114 | 57.225 | 758 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
