ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Avantis Emerging Markets Small Cap Equity ETF

Avantis Emerging Markets Small Cap Equity ETF (AVEE)

53,1703
-0,1334
(-0,25%)
Geschlossen 03 Januar 10:00PM
53,04
-0,1303
(-0,25%)
Nach Börsenschluss: 1:59AM

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
53,1703
Gebot
-
Fragen
-
Volumen
22.476
53,04 Tagesbereich 53,441
49,89 52-Wochen-Bereich 60,0756
Handelsende
53,3037
Handelsbeginn
53,28
Letzte Trade
100
@
53.1703
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
2.848
Finanzvolumen
US$ 1.197.947
VWAP
53,2989

AVEE Neueste Nachrichten

Advant-e Corporation Announces Ten-for-One Stock Split, Payment of $2 Million Cash Dividend, and Trading Symbol Change to ADVC

Shareholders of record as of November 30, 2009 to receive 10 common shares for each share owned; Approximately $2 million cash dividend ($0.03 per common share after stock split) to be paid in...

Three Retailer Owned Wholesale Companies Select Edict Systems as their Outsourced EDI Provider

Services Provided Include Hosted Data Translation, Trading Partner Connectivity, and Supplier On-Boarding Services DAYTON, Ohio, Oct. 27 /PRNewswire-FirstCall/ -- Advant-e Corporation (OTC...

Advant-e Corporation Announces Second Quarter 2009 Results

Company Reports Net Income Increased by 11% over Second Quarter of 2008 Despite 4% Revenue Decline DAYTON, Ohio, Aug. 13 /PRNewswire-FirstCall/ -- Advant-e Corporation (OTC Bulletin Board: AVEE...

Edict Systems and Merkur Group Announce Joint EDI Integration and Supply Chain Connectivity Solution for PeopleSoft Enterprise

PeopleSoft Enterprise integrated suite of software and EDI services achieves major cost savings and increases supply chain connectivity with nominal internal resource investment by customers...

Advant-e Corporation Announces First Quarter 2009 Results

Company Reports Net Income for 23rd Consecutive Quarter; Revenue for Internet-based EDI Services Increased; Software Revenue Decreased DAYTON, Ohio, May 15 /PRNewswire-FirstCall/ -- Advant-e...

Advant-e Corporation Announces Financial Results for 2008

Company Reports 24% Increase in Revenue over Prior Year, Net Income Exceeds $1 Million for 2nd Consecutive Year DAYTON, Ohio, March 4 /PRNewswire-FirstCall/ -- Advant-e Corporation (OTC Bulletin...

Advant-e Corporation Announces Third Quarter 2008 Results

Company Reports 5% Decrease in Revenue and 26% Net Income Decline over Q3 2007 DAYTON, Ohio, Nov. 14 /PRNewswire-FirstCall/ -- Advant-e Corporation (OTC:AVEE) (BULLETIN BOARD: AVEE) , a provider...

Advant-e Corporation Announces Special Dividend and 3rd Quarter 2008 Preliminary Results

$.14 per share to be paid to shareholders of record as of October 24, 2008 DAYTON, Ohio, Oct. 10 /PRNewswire-FirstCall/ -- Advant-e Corporation (OTC Bulletin Board: AVEE), a provider of...

Mitchell Grocery Corporation Selects Edict Systems as Outsourced Electronic Data Interchange Provider

Mitchell's utilizes suite of services to achieve major cost savings and increase supplier connectivity DAYTON, Ohio, Sept. 25 /PRNewswire-FirstCall/ -- Advant-e Corporation (OTC Bulletin Board:...

Advant-e Corporation Announces Second Quarter 2008 Results

Company Reports 55% Increase in Revenue and 16% Net Income Growth over Q2 2007 DAYTON, Ohio, Aug. 14 /PRNewswire-FirstCall/ -- Advant-e Corporation (OTC:AVEE) (BULLETIN BOARD: AVEE) , a provider...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.5897-1.0969122023853.7653.7653.04400453.41884162SP
4-3.3997-6.0097224677456.5757.2953.04339454.60367437SP
12-4.8197-8.3112605621757.9958.3853.04284855.61372983SP
26-2.3997-4.3183372323255.5760.075651.54293755.85369506SP
520.15030.28347793285653.0260.075649.89295954.94416233SP
1562.62035.1835806132550.5560.075649.8099314754.44110219SP
2602.62035.1835806132550.5560.075649.8099314754.44110219SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
UH7ATennant Minerals NL
0,0085 €
(41,67%)
11,06k
WDL1Nakiki SE
0,535 €
(25,00%)
747
V44Tearlach Resources Limited
0,0144 €
(22,03%)
10k
VOPInvestigator Resources Ltd
0,017 €
(17,24%)
1,18k
2TUTaruga Minerals Limited
0,0075 €
(15,38%)
8,27k
36GGBM Resources Limited
0,005 €
(-16,67%)
1.000
E4UEnwave Corporation
0,127 €
(-14,77%)
24,27k
0QYQYOU Media Inc
0,023 €
(-9,45%)
100
1UR1Bee Vectoring Technologies International Inc
0,005 €
(-9,09%)
500
D7H0Commerce Resources Corp
0,0525 €
(-8,70%)
5k
PF8European Lithium Limited
0,0248 €
(1,64%)
83,5k
3CPXiaomi Corporation
4,4595 €
(4,13%)
47,14k
52D0WonderFi Technologies Inc
0,2125 €
(5,46%)
36,14k
YW5Giant Mining Corp
0,145 €
(-5,23%)
32k
6GQEnergy Plug Technologies Corp
0,108 €
(-0,46%)
25k
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock