Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.45 | -2.59856630824 | 55.8 | 55.94 | 53.9 | 17185 | 55.13701788 | SP |
| 4 | 1.04 | 1.95085349841 | 53.31 | 56.35 | 52.79 | 29861 | 54.81843409 | SP |
| 12 | 1.92 | 3.66202555789 | 52.43 | 56.35 | 50.33 | 15041 | 54.34860128 | SP |
| 26 | -1.9 | -3.37777777778 | 56.25 | 56.35 | 50.33 | 8237 | 54.11291517 | SP |
| 52 | 1.13 | 2.1232619316 | 53.22 | 56.6651 | 49.45 | 7074 | 53.65552637 | SP |
| 156 | 4 | 7.94438927507 | 50.35 | 56.6651 | 43.9395 | 4857 | 53.16733042 | SP |
| 260 | 4 | 7.94438927507 | 50.35 | 56.6651 | 43.9395 | 4857 | 53.16733042 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743546600 | 54.35 | 0.05 | 0.09 | 54.3 | 54.45 | 53.9418 | 94028 |
| 1743460200 | 54.3 | -0.49 | -0.90 | 54.36 | 54.48 | 53.9 | 17261 |
| 1743201000 | 54.7945 | -0.63 | -1.14 | 55.94 | 55.94 | 54.711 | 19879 |
| 1743114600 | 55.4251 | 0.1 | 0.17 | 55.32 | 55.51 | 55.22 | 10532 |
| 1743028200 | 55.33 | -0.57 | -1.02 | 55.78 | 55.78 | 55.18 | 19236 |
| 1742941800 | 55.9 | 0.43 | 0.77 | 55.8 | 55.91 | 55.684 | 19018 |
| 1742855400 | 55.474 | -0.06 | -0.10 | 55.58 | 55.58 | 55.35 | 20024 |
| 1742596200 | 55.53 | -0.35 | -0.63 | 55.48 | 55.5799 | 55.3216 | 20752 |
| 1742509800 | 55.88 | -0.35 | -0.62 | 55.49 | 55.93 | 55.46 | 27751 |
| 1742423400 | 56.23 | 0.19 | 0.34 | 55.84 | 56.35 | 55.7599 | 8416 |
| 1742337000 | 56.0394 | 0.01 | 0.02 | 56.04 | 56.14 | 55.8229 | 23395 |
| 1742250600 | 56.03 | 0.64 | 1.16 | 55.56 | 56.05 | 55.56 | 12352 |
| 1741991400 | 55.39 | 1.07 | 1.97 | 55.01 | 55.39 | 55.01 | 13620 |
| 1741905000 | 54.32 | -0.31 | -0.57 | 54.4 | 54.55 | 54.25 | 207792 |
| 1741818600 | 54.63 | 0.46 | 0.85 | 54.46 | 54.69 | 54.27 | 12215 |
| 1741732200 | 54.17 | -0.05 | -0.09 | 54.26 | 54.3381 | 53.765 | 14463 |
| 1741645800 | 54.22 | -1.18 | -2.14 | 54.75 | 54.75 | 53.905 | 54676 |
| 1741390200 | 55.4048 | 0.65 | 1.20 | 54.9 | 55.449 | 54.82 | 27224 |
| 1741303800 | 54.75 | -0.21 | -0.38 | 54.78 | 55.0985 | 54.725 | 39855 |
| 1741217400 | 54.96 | 1.44 | 2.68 | 54.31 | 55.0082 | 54.31 | 16539 |
| 1741131000 | 53.5247 | -0.24 | -0.45 | 53.31 | 53.96 | 52.79 | 12037 |
| 1741044600 | 53.7691 | 0.27 | 0.50 | 54.42 | 54.425 | 53.69 | 22106 |
| 1740785400 | 53.5038 | -0.12 | -0.22 | 53.45 | 53.56 | 53.155 | 4646 |
| 1740699000 | 53.6244 | -0.57 | -1.05 | 54.0199 | 54.06 | 53.6244 | 9042 |
| 1740612600 | 54.1924 | -0.01 | -0.02 | 54.3 | 54.41 | 54.16 | 3652 |
| 1740526200 | 54.2049 | 0.19 | 0.36 | 54.33 | 54.33 | 54 | 2727 |
| 1740439800 | 54.01 | -0.08 | -0.15 | 54.33 | 54.33 | 53.96 | 1293 |
| 1740180600 | 54.09 | -0.6 | -1.09 | 54.64 | 54.64 | 54.09 | 4079 |
| 1740094200 | 54.6854 | 0.21 | 0.39 | 54.7 | 54.7 | 54.46 | 1635 |
| 1740007800 | 54.4729 | -0.32 | -0.58 | 54.51 | 54.52 | 54.345 | 2802 |
| 1739921400 | 54.7885 | 0.09 | 0.16 | 54.85 | 54.85 | 54.7885 | 305 |
| 1739575800 | 54.7007 | -0.01 | -0.01 | 54.96 | 54.96 | 54.7007 | 1840 |
| 1739489400 | 54.7068 | 0.56 | 1.03 | 54.09 | 54.74 | 54.09 | 3244 |
| 1739403000 | 54.1472 | 0.01 | 0.02 | 53.77 | 54.19 | 53.69 | 10180 |
| 1739316600 | 54.1386 | 0.13 | 0.23 | 53.95 | 54.17 | 53.95 | 1569 |
| 1739230200 | 54.0133 | 0.31 | 0.58 | 54.09 | 54.09 | 54.0133 | 790 |
| 1738971000 | 53.7 | -0.3 | -0.55 | 54.02 | 54.02 | 53.675 | 3868 |
| 1738884600 | 53.9995 | 0.21 | 0.39 | 54.02 | 54.09 | 53.93 | 6472 |
| 1738798200 | 53.7885 | 0.58 | 1.09 | 53.57 | 53.83 | 53.57 | 4620 |
| 1738711800 | 53.2102 | 0.58 | 1.10 | 52.77 | 53.26 | 52.77 | 3728 |
| 1738625400 | 52.63 | -0.44 | -0.82 | 52.26 | 52.7999 | 52.26 | 2572 |
| 1738366200 | 53.0668 | -0.41 | -0.77 | 53.43 | 53.52 | 53.0668 | 14950 |
| 1738279800 | 53.48 | 0.63 | 1.20 | 53.78 | 53.78 | 53.48 | 2646 |
| 1738193400 | 52.846 | -0.02 | -0.04 | 52.82 | 52.899 | 52.75 | 1302 |
| 1738107000 | 52.8675 | 0.08 | 0.15 | 52.722 | 52.8675 | 52.644 | 6097 |
| 1738020600 | 52.79 | -0.26 | -0.50 | 52.94 | 52.94 | 52.6145 | 4488 |
| 1737761400 | 53.0531 | 0.46 | 0.88 | 53.19 | 53.29 | 53.0531 | 99184 |
| 1737675000 | 52.59 | 0 | 0.00 | 52.59 | 52.59 | 52.59 | 0 |
| 1737588600 | 52.59 | -0.15 | -0.29 | 52.72 | 52.72 | 52.59 | 689 |
| 1737502200 | 52.7443 | 1 | 1.94 | 52.688 | 52.7505 | 52.688 | 803 |
| 1737156600 | 51.7402 | 0.22 | 0.43 | 51.76 | 51.9575 | 51.69 | 1001 |
| 1737070200 | 51.5178 | 0.06 | 0.12 | 51.42 | 51.5999 | 51.42 | 1393 |
| 1736983800 | 51.4554 | 0.79 | 1.55 | 51.49 | 51.49 | 51.25 | 4381 |
| 1736897400 | 50.6693 | 0.14 | 0.28 | 50.62 | 50.7612 | 50.4924 | 2844 |
| 1736811000 | 50.5279 | -0.21 | -0.40 | 50.33 | 50.5299 | 50.33 | 871 |
| 1736551800 | 50.733 | -0.73 | -1.41 | 50.63 | 50.7801 | 50.63 | 2221 |
| 1736379000 | 51.4599 | -0.4 | -0.77 | 51.4 | 51.4782 | 51.24 | 2448 |
| 1736292600 | 51.8594 | -0.47 | -0.90 | 52.43 | 52.43 | 51.8594 | 7814 |
| 1736206200 | 52.3293 | 0.26 | 0.51 | 52.5 | 52.5 | 52.32 | 423 |
| 1735947000 | 52.0649 | 0.27 | 0.51 | 51.88 | 52.0649 | 51.88 | 1620 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
