Trends
Toplisten
![](/cdn/assets/images/search/clock.png)
Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
LSE (Shaftesbury Capital Plc) |
LSE (Capital & Counties Properties Plc) |
Zeit | Preis | Größe | Typ | K/V | Gebotspreis | Briefkurs | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
---|---|---|---|---|---|---|---|---|---|---|
17:39:43 | 124,80 | 20.397 | AT | Kaufen | 124,40 | 124,60 | 1.320.669 | 632 | LSE | |
17:39:43 | 124,80 | 6.332 | AT | Kaufen | 124,40 | 124,60 | 1.300.272 | 631 | LSE | |
17:35:32 | 124,80 | 6.000 | AT | Kaufen | 124,40 | 124,60 | 1.293.940 | 630 | LSE | |
17:35:32 | 124,80 | 11.300 | AT | Kaufen | 124,40 | 124,60 | 1.287.940 | 629 | LSE | |
17:35:26 | 124,80 | 512.886 | UT | Kaufen | 124,40 | 124,60 | 1.276.640 | 628 | LSE | |
17:29:55 | 124,60 | 735 | O | Kaufen | 124,40 | 124,60 | 763.754 | 627 | LSE | |
17:29:55 | 124,50 | 7 | AT | Kaufen | 124,40 | 124,50 | 763.019 | 626 | LSE | |
17:29:55 | 124,50 | 866 | AT | Kaufen | 124,40 | 124,50 | 763.012 | 625 | LSE | |
17:29:55 | 124,50 | 334 | AT | Kaufen | 124,40 | 124,50 | 762.146 | 624 | LSE | |
17:29:55 | 124,50 | 1.895 | AT | Kaufen | 124,40 | 124,50 | 761.812 | 623 | LSE | |
17:29:46 | 124,50 | 306 | AT | Kaufen | 124,40 | 124,50 | 759.917 | 622 | LSE | |
17:29:46 | 124,50 | 2.062 | AT | Kaufen | 124,40 | 124,50 | 759.611 | 621 | LSE | |
17:29:12 | 124,50 | 474 | AT | Verkaufen | 124,50 | 124,70 | 757.549 | 620 | LSE | |
17:29:12 | 124,50 | 174 | AT | Verkaufen | 124,50 | 124,70 | 757.075 | 619 | LSE | |
17:29:12 | 124,50 | 1.800 | AT | Verkaufen | 124,50 | 124,70 | 756.901 | 618 | LSE | |
17:29:12 | 124,50 | 317 | AT | Verkaufen | 124,50 | 124,70 | 755.101 | 617 | LSE | |
17:29:12 | 124,50 | 362 | AT | Verkaufen | 124,50 | 124,70 | 754.784 | 616 | LSE | |
17:28:54 | 124,70 | 57 | O | Kaufen | 124,50 | 124,70 | 754.422 | 615 | LSE | |
17:24:14 | 124,50 | 669 | O | Verkaufen | 124,50 | 124,70 | 754.365 | 614 | LSE | |
17:22:49 | 124,50 | 305 | O | Verkaufen | 124,50 | 124,70 | 753.696 | 613 | LSE | |
17:21:52 | 124,50 | 248 | O | Verkaufen | 124,50 | 124,70 | 753.391 | 612 | LSE | |
17:21:35 | 124,626 | 4.012 | O | Kaufen | 124,50 | 124,70 | 753.143 | 611 | LSE | |
17:21:31 | 124,5702 | 449 | O | Verkaufen | 124,50 | 124,70 | 749.131 | 610 | LSE | |
17:21:14 | 124,50 | 1.195 | O | Verkaufen | 124,50 | 124,70 | 748.682 | 609 | LSE | |
17:20:43 | 124,50 | 584 | O | Verkaufen | 124,50 | 124,70 | 747.487 | 608 | LSE | |
17:18:19 | 124,57 | 1.145 | O | Verkaufen | 124,50 | 124,70 | 746.903 | 607 | LSE | |
17:17:30 | 124,60 | 3.363 | AT | Kaufen | 124,50 | 124,60 | 745.758 | 606 | LSE | |
17:17:30 | 124,60 | 944 | AT | Kaufen | 124,50 | 124,60 | 742.395 | 605 | LSE | |
17:17:29 | 124,50 | 925 | AT | Kaufen | 124,40 | 124,50 | 741.451 | 604 | LSE | |
17:17:29 | 124,50 | 928 | AT | Kaufen | 124,40 | 124,50 | 740.526 | 603 | LSE | |
17:17:29 | 124,50 | 1.800 | AT | Kaufen | 124,40 | 124,50 | 739.598 | 602 | LSE | |
17:17:29 | 124,50 | 1.447 | AT | Verkaufen | 124,50 | 124,60 | 737.798 | 601 | LSE | |
17:17:25 | 124,60 | 421 | AT | Verkaufen | 124,60 | 124,70 | 736.351 | 600 | LSE | |
17:17:22 | 124,60 | 922 | AT | Kaufen | 124,50 | 124,60 | 735.930 | 599 | LSE | |
17:17:22 | 124,60 | 351 | AT | Kaufen | 124,50 | 124,60 | 735.008 | 598 | LSE | |
17:17:22 | 124,60 | 353 | AT | Kaufen | 124,50 | 124,60 | 734.657 | 597 | LSE | |
17:16:25 | 124,50 | 615 | AT | Kaufen | 124,40 | 124,50 | 734.304 | 596 | LSE | |
17:12:56 | 124,40 | 763 | O | Verkaufen | 124,40 | 124,50 | 733.689 | 595 | LSE | |
17:12:01 | 124,50 | 671 | AT | Verkaufen | 124,50 | 124,60 | 732.926 | 594 | LSE | |
17:12:01 | 124,50 | 55 | AT | Verkaufen | 124,50 | 124,60 | 732.255 | 593 | LSE | |
17:11:55 | 124,60 | 2.195 | AT | Kaufen | 124,40 | 124,60 | 732.200 | 592 | LSE | |
17:11:55 | 124,60 | 138 | AT | Kaufen | 124,40 | 124,60 | 730.005 | 591 | LSE | |
17:02:30 | 124,40 | 613 | AT | Kaufen | 124,30 | 124,40 | 729.867 | 590 | LSE | |
17:02:30 | 124,40 | 30 | AT | Kaufen | 124,30 | 124,40 | 729.254 | 589 | LSE | |
17:00:03 | 124,30 | 372 | AT | Verkaufen | 124,30 | 124,40 | 729.224 | 588 | LSE | |
17:00:03 | 124,30 | 156 | AT | Verkaufen | 124,30 | 124,40 | 728.852 | 587 | LSE | |
17:00:00 | 124,30 | 147 | AT | Verkaufen | 124,30 | 124,40 | 728.696 | 586 | LSE | |
17:00:00 | 124,30 | 73 | AT | Verkaufen | 124,30 | 124,40 | 728.549 | 585 | LSE | |
17:00:00 | 124,30 | 202 | AT | Verkaufen | 124,30 | 124,40 | 728.476 | 584 | LSE | |
16:58:10 | 124,30 | 850 | O | 124,20 | 124,40 | 728.274 | 583 | LSE | ||
16:57:57 | 124,30 | 933 | AT | Verkaufen | 124,30 | 124,40 | 727.424 | 582 | LSE | |
16:56:24 | 124,40 | 2.826 | AT | Verkaufen | 124,40 | 124,50 | 726.491 | 581 | LSE | |
16:56:24 | 124,40 | 322 | AT | Verkaufen | 124,40 | 124,50 | 723.665 | 580 | LSE | |
16:56:24 | 124,40 | 1.800 | AT | Verkaufen | 124,40 | 124,50 | 723.343 | 579 | LSE | |
16:56:24 | 124,40 | 840 | AT | Kaufen | 124,30 | 124,40 | 721.543 | 578 | LSE | |
16:56:24 | 124,40 | 1.412 | AT | Kaufen | 124,30 | 124,40 | 720.703 | 577 | LSE | |
16:56:24 | 124,40 | 963 | AT | Kaufen | 124,30 | 124,40 | 719.291 | 576 | LSE | |
16:56:24 | 124,40 | 2.084 | AT | Kaufen | 124,30 | 124,40 | 718.328 | 575 | LSE | |
16:56:24 | 124,40 | 946 | AT | Kaufen | 124,30 | 124,40 | 716.244 | 574 | LSE | |
16:48:53 | 124,20 | 846 | O | Verkaufen | 124,20 | 124,40 | 715.298 | 573 | LSE | |
16:48:19 | 124,20 | 859 | O | Verkaufen | 124,20 | 124,40 | 714.452 | 572 | LSE | |
16:47:41 | 124,20 | 847 | O | Verkaufen | 124,20 | 124,40 | 713.593 | 571 | LSE | |
16:46:56 | 124,30 | 354 | AT | Verkaufen | 124,30 | 124,40 | 712.746 | 570 | LSE | |
16:46:56 | 124,30 | 350 | AT | Verkaufen | 124,30 | 124,40 | 712.392 | 569 | LSE | |
16:46:52 | 124,30 | 336 | AT | Verkaufen | 124,30 | 124,40 | 712.042 | 568 | LSE | |
16:46:52 | 124,30 | 353 | AT | Verkaufen | 124,30 | 124,40 | 711.706 | 567 | LSE | |
16:46:46 | 124,30 | 1.000 | AT | Verkaufen | 124,30 | 124,40 | 711.353 | 566 | LSE | |
16:46:46 | 124,30 | 189 | AT | Verkaufen | 124,30 | 124,40 | 710.353 | 565 | LSE | |
16:46:46 | 124,30 | 50 | AT | Verkaufen | 124,30 | 124,40 | 710.164 | 564 | LSE | |
16:46:46 | 124,30 | 583 | AT | Verkaufen | 124,30 | 124,40 | 710.114 | 563 | LSE | |
16:46:46 | 124,30 | 155 | AT | Verkaufen | 124,30 | 124,40 | 709.531 | 562 | LSE | |
16:46:46 | 124,30 | 1.388 | AT | Verkaufen | 124,30 | 124,40 | 709.376 | 561 | LSE | |
16:46:46 | 124,30 | 365 | AT | Verkaufen | 124,30 | 124,40 | 707.988 | 560 | LSE | |
16:46:46 | 124,30 | 347 | AT | Verkaufen | 124,30 | 124,40 | 707.623 | 559 | LSE | |
16:46:46 | 124,40 | 2.933 | AT | Kaufen | 124,30 | 124,40 | 707.276 | 558 | LSE | |
16:46:46 | 124,40 | 1.063 | AT | Verkaufen | 124,40 | 124,50 | 704.343 | 557 | LSE | |
16:46:46 | 124,40 | 302 | AT | Verkaufen | 124,40 | 124,50 | 703.280 | 556 | LSE | |
16:46:46 | 124,40 | 697 | AT | Verkaufen | 124,40 | 124,50 | 702.978 | 555 | LSE | |
16:46:46 | 124,40 | 655 | AT | Verkaufen | 124,40 | 124,50 | 702.281 | 554 | LSE | |
16:46:46 | 124,40 | 302 | AT | Verkaufen | 124,40 | 124,50 | 701.626 | 553 | LSE | |
16:43:49 | 124,40 | 67 | AT | Kaufen | 124,30 | 124,40 | 701.324 | 552 | LSE | |
16:43:49 | 124,40 | 67 | AT | Kaufen | 124,30 | 124,40 | 701.257 | 551 | LSE | |
16:43:49 | 124,40 | 651 | AT | Kaufen | 124,30 | 124,40 | 701.190 | 550 | LSE | |
16:43:49 | 124,40 | 4.349 | AT | Kaufen | 124,30 | 124,40 | 700.539 | 549 | LSE | |
16:43:47 | 124,40 | 5.599 | O | Kaufen | 124,30 | 124,40 | 696.190 | 548 | LSE | |
16:43:42 | 124,30 | 218 | AT | Kaufen | 124,20 | 124,30 | 690.591 | 547 | LSE | |
16:43:42 | 124,30 | 1.661 | AT | Kaufen | 124,20 | 124,30 | 690.373 | 546 | LSE | |
16:43:42 | 124,30 | 802 | AT | Kaufen | 124,20 | 124,30 | 688.712 | 545 | LSE | |
16:41:40 | 124,226 | 138 | O | Kaufen | 124,10 | 124,30 | 687.910 | 544 | LSE | |
16:36:34 | 124,10 | 847 | O | Verkaufen | 124,20 | 124,30 | 687.772 | 543 | LSE | |
16:36:34 | 124,20 | 273 | AT | Kaufen | 124,10 | 124,20 | 686.925 | 542 | LSE | |
16:35:38 | 124,10 | 802 | AT | Verkaufen | 124,10 | 124,30 | 686.652 | 541 | LSE | |
16:35:38 | 124,10 | 358 | AT | Verkaufen | 124,10 | 124,30 | 685.850 | 540 | LSE | |
16:35:38 | 124,10 | 375 | AT | Verkaufen | 124,10 | 124,30 | 685.492 | 539 | LSE | |
16:35:38 | 124,10 | 121 | AT | Verkaufen | 124,10 | 124,30 | 685.117 | 538 | LSE | |
16:35:38 | 124,10 | 138 | AT | Verkaufen | 124,10 | 124,30 | 684.996 | 537 | LSE | |
16:35:38 | 124,10 | 2.062 | AT | Verkaufen | 124,10 | 124,30 | 684.858 | 536 | LSE | |
16:35:36 | 124,20 | 181 | AT | Verkaufen | 124,20 | 124,30 | 682.796 | 535 | LSE | |
16:35:36 | 124,20 | 113 | AT | Verkaufen | 124,20 | 124,30 | 682.615 | 534 | LSE | |
16:35:36 | 124,20 | 2.062 | AT | Verkaufen | 124,20 | 124,30 | 682.502 | 533 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen