ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
124,80
0,20
(0,16%)
Geschlossen 18 Februar 5:30PM
LSE (Shaftesbury Capital…
LSE (Shaftesbury Capital Plc)
LSE (Capital & Counties Properties Plc)
Montage
Kauf-/Verkaufsverhältnis
Kaufen: 867.606
Neutral: 2.530
Verkaufen: 450.533
ZeitPreisGrößeTypK/VGebotspreisBriefkursKaufen Sie Ind.GesamtvolumenNummerBörse
17:39:43124,8020.397ATKaufen124,40124,601.320.669632LSE
17:39:43124,806.332ATKaufen124,40124,601.300.272631LSE
17:35:32124,806.000ATKaufen124,40124,601.293.940630LSE
17:35:32124,8011.300ATKaufen124,40124,601.287.940629LSE
17:35:26124,80512.886UTKaufen124,40124,601.276.640628LSE
17:29:55124,60735OKaufen124,40124,60763.754627LSE
17:29:55124,507ATKaufen124,40124,50763.019626LSE
17:29:55124,50866ATKaufen124,40124,50763.012625LSE
17:29:55124,50334ATKaufen124,40124,50762.146624LSE
17:29:55124,501.895ATKaufen124,40124,50761.812623LSE
17:29:46124,50306ATKaufen124,40124,50759.917622LSE
17:29:46124,502.062ATKaufen124,40124,50759.611621LSE
17:29:12124,50474ATVerkaufen124,50124,70757.549620LSE
17:29:12124,50174ATVerkaufen124,50124,70757.075619LSE
17:29:12124,501.800ATVerkaufen124,50124,70756.901618LSE
17:29:12124,50317ATVerkaufen124,50124,70755.101617LSE
17:29:12124,50362ATVerkaufen124,50124,70754.784616LSE
17:28:54124,7057OKaufen124,50124,70754.422615LSE
17:24:14124,50669OVerkaufen124,50124,70754.365614LSE
17:22:49124,50305OVerkaufen124,50124,70753.696613LSE
17:21:52124,50248OVerkaufen124,50124,70753.391612LSE
17:21:35124,6264.012OKaufen124,50124,70753.143611LSE
17:21:31124,5702449OVerkaufen124,50124,70749.131610LSE
17:21:14124,501.195OVerkaufen124,50124,70748.682609LSE
17:20:43124,50584OVerkaufen124,50124,70747.487608LSE
17:18:19124,571.145OVerkaufen124,50124,70746.903607LSE
17:17:30124,603.363ATKaufen124,50124,60745.758606LSE
17:17:30124,60944ATKaufen124,50124,60742.395605LSE
17:17:29124,50925ATKaufen124,40124,50741.451604LSE
17:17:29124,50928ATKaufen124,40124,50740.526603LSE
17:17:29124,501.800ATKaufen124,40124,50739.598602LSE
17:17:29124,501.447ATVerkaufen124,50124,60737.798601LSE
17:17:25124,60421ATVerkaufen124,60124,70736.351600LSE
17:17:22124,60922ATKaufen124,50124,60735.930599LSE
17:17:22124,60351ATKaufen124,50124,60735.008598LSE
17:17:22124,60353ATKaufen124,50124,60734.657597LSE
17:16:25124,50615ATKaufen124,40124,50734.304596LSE
17:12:56124,40763OVerkaufen124,40124,50733.689595LSE
17:12:01124,50671ATVerkaufen124,50124,60732.926594LSE
17:12:01124,5055ATVerkaufen124,50124,60732.255593LSE
17:11:55124,602.195ATKaufen124,40124,60732.200592LSE
17:11:55124,60138ATKaufen124,40124,60730.005591LSE
17:02:30124,40613ATKaufen124,30124,40729.867590LSE
17:02:30124,4030ATKaufen124,30124,40729.254589LSE
17:00:03124,30372ATVerkaufen124,30124,40729.224588LSE
17:00:03124,30156ATVerkaufen124,30124,40728.852587LSE
17:00:00124,30147ATVerkaufen124,30124,40728.696586LSE
17:00:00124,3073ATVerkaufen124,30124,40728.549585LSE
17:00:00124,30202ATVerkaufen124,30124,40728.476584LSE
16:58:10124,30850O124,20124,40728.274583LSE
16:57:57124,30933ATVerkaufen124,30124,40727.424582LSE
16:56:24124,402.826ATVerkaufen124,40124,50726.491581LSE
16:56:24124,40322ATVerkaufen124,40124,50723.665580LSE
16:56:24124,401.800ATVerkaufen124,40124,50723.343579LSE
16:56:24124,40840ATKaufen124,30124,40721.543578LSE
16:56:24124,401.412ATKaufen124,30124,40720.703577LSE
16:56:24124,40963ATKaufen124,30124,40719.291576LSE
16:56:24124,402.084ATKaufen124,30124,40718.328575LSE
16:56:24124,40946ATKaufen124,30124,40716.244574LSE
16:48:53124,20846OVerkaufen124,20124,40715.298573LSE
16:48:19124,20859OVerkaufen124,20124,40714.452572LSE
16:47:41124,20847OVerkaufen124,20124,40713.593571LSE
16:46:56124,30354ATVerkaufen124,30124,40712.746570LSE
16:46:56124,30350ATVerkaufen124,30124,40712.392569LSE
16:46:52124,30336ATVerkaufen124,30124,40712.042568LSE
16:46:52124,30353ATVerkaufen124,30124,40711.706567LSE
16:46:46124,301.000ATVerkaufen124,30124,40711.353566LSE
16:46:46124,30189ATVerkaufen124,30124,40710.353565LSE
16:46:46124,3050ATVerkaufen124,30124,40710.164564LSE
16:46:46124,30583ATVerkaufen124,30124,40710.114563LSE
16:46:46124,30155ATVerkaufen124,30124,40709.531562LSE
16:46:46124,301.388ATVerkaufen124,30124,40709.376561LSE
16:46:46124,30365ATVerkaufen124,30124,40707.988560LSE
16:46:46124,30347ATVerkaufen124,30124,40707.623559LSE
16:46:46124,402.933ATKaufen124,30124,40707.276558LSE
16:46:46124,401.063ATVerkaufen124,40124,50704.343557LSE
16:46:46124,40302ATVerkaufen124,40124,50703.280556LSE
16:46:46124,40697ATVerkaufen124,40124,50702.978555LSE
16:46:46124,40655ATVerkaufen124,40124,50702.281554LSE
16:46:46124,40302ATVerkaufen124,40124,50701.626553LSE
16:43:49124,4067ATKaufen124,30124,40701.324552LSE
16:43:49124,4067ATKaufen124,30124,40701.257551LSE
16:43:49124,40651ATKaufen124,30124,40701.190550LSE
16:43:49124,404.349ATKaufen124,30124,40700.539549LSE
16:43:47124,405.599OKaufen124,30124,40696.190548LSE
16:43:42124,30218ATKaufen124,20124,30690.591547LSE
16:43:42124,301.661ATKaufen124,20124,30690.373546LSE
16:43:42124,30802ATKaufen124,20124,30688.712545LSE
16:41:40124,226138OKaufen124,10124,30687.910544LSE
16:36:34124,10847OVerkaufen124,20124,30687.772543LSE
16:36:34124,20273ATKaufen124,10124,20686.925542LSE
16:35:38124,10802ATVerkaufen124,10124,30686.652541LSE
16:35:38124,10358ATVerkaufen124,10124,30685.850540LSE
16:35:38124,10375ATVerkaufen124,10124,30685.492539LSE
16:35:38124,10121ATVerkaufen124,10124,30685.117538LSE
16:35:38124,10138ATVerkaufen124,10124,30684.996537LSE
16:35:38124,102.062ATVerkaufen124,10124,30684.858536LSE
16:35:36124,20181ATVerkaufen124,20124,30682.796535LSE
16:35:36124,20113ATVerkaufen124,20124,30682.615534LSE
16:35:36124,202.062ATVerkaufen124,20124,30682.502533LSE

Kürzlich von Ihnen besucht

Delayed Upgrade Clock