ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Global X FTSE Southeast Asia ETF

Global X FTSE Southeast Asia ETF (ASEA)

19,80
0,35
( 1,80% )
Aktualisiert: 21:06:40

Global X FTSE Southeast Asia ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
11,007,609,900,008,750,000,00 %00-
12,006,608,900,007,750,000,00 %00-
13,005,607,900,006,750,000,00 %00-
14,004,606,900,005,750,000,00 %00-
15,003,605,900,004,750,000,00 %00-
16,002,654,900,003,7750,000,00 %00-
17,001,753,900,002,8250,000,00 %00-
18,000,752,950,001,850,000,00 %00-
19,000,002,100,000,000,000,00 %00-
20,000,001,400,000,000,000,00 %00-
21,000,001,200,000,000,000,00 %00-
22,000,001,100,000,000,000,00 %00-
23,000,001,100,000,000,000,00 %00-
24,000,001,100,000,000,000,00 %00-
25,000,001,100,000,000,000,00 %00-
26,000,001,100,000,000,000,00 %00-
27,000,001,100,000,000,000,00 %00-
28,000,001,100,000,000,000,00 %00-
29,000,001,100,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
11,000,001,100,000,000,000,00 %00-
12,000,001,100,000,000,000,00 %00-
13,000,001,100,000,000,000,00 %00-
14,000,001,100,000,000,000,00 %00-
15,000,001,100,000,000,000,00 %00-
16,000,001,100,000,000,000,00 %00-
17,000,001,100,000,000,000,00 %00-
18,000,001,150,000,000,000,00 %00-
19,000,001,250,000,000,000,00 %00-
20,000,001,650,000,000,000,00 %00-
21,000,152,400,001,2750,000,00 %00-
22,001,103,400,002,250,000,00 %00-
23,002,104,400,003,250,000,00 %00-
24,003,105,400,004,250,000,00 %00-
25,004,106,400,005,250,000,00 %00-
26,005,107,400,006,250,000,00 %00-
27,006,108,400,007,250,000,00 %00-
28,007,109,400,008,250,000,00 %00-
29,008,1010,400,009,250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LIMENeutron Holdings Inc
US$ 25,05
(1.427,44%)
764,14k
CLROClearOne Inc
US$ 6,1587
(91,26%)
75,05M
CWDCaliberCos Inc
US$ 1,1414
(76,88%)
318,17M
MIDDVMiddleby Corporation
US$ 139,52
(72,23%)
1,4k
DSYBig Tree Cloud Holdings Limited
US$ 4,17
(44,79%)
21,95M
TCToken Cat Ltd
US$ 2,9296
(-38,97%)
1,4M
JEM707 Cayman Holdings Ltd
US$ 2,0498
(-36,14%)
12,8M
ELTXElicio Therapeutics Inc
US$ 3,285
(-36,09%)
3,7M
NCRANocera Inc
US$ 0,0646
(-35,79%)
7,37M
LHAILinkhome Holdings Inc
US$ 1,7609
(-35,73%)
18,34M
LIMNLiminatus Pharma Inc
US$ 0,13
(13,24%)
493,92M
CWDCaliberCos Inc
US$ 1,15
(78,21%)
318,17M
SURGSurgePays Inc
US$ 0,5977
(44,06%)
166,66M
INLFINLIF Limited
US$ 0,0222
(-32,32%)
120,83M
AALAmerican Airlines Group Inc
US$ 17,795
(-1,96%)
110,87M
price_and_volume price_and_volume 3 Minuten vor
Unfortunately Clarity Act chances diminish daily.

https://kalshi.com/markets/kxcryptostructure/crypto-market-structure/kxcryptostructure-26jan
GTCH
jman4956 jman4956 3 Minuten vor
I believe your on the right track.
NWBO
oldstocks oldstocks 3 Minuten vor
Unified metering for smarter cities is becoming an essential part of modern urban infrastructure.

Ok show Us The Money Or It Is All Bullsh*T

Unified metering for smarter cities is becoming an essential part of modern urban infrastructure.
As cities grow, the ne
AFFU
surfkast surfkast 3 Minuten vor
Foote just scamme another $700,000 right in front of the bag holders eyes. So sad. But actually comical. Knew more BS was on tap when the trees started shaking.
And look how the dumping ramped up. But some will claim this is another great deal.(????????????????????? 🤣)
What's n
RWAX
gdog gdog 3 Minuten vor
unless you were a complete moron,
you don't have to make it seem so stupid to lose I been to a casino maybe 10 in my life and I always felt good only losing a hundred or so lol
NLST
vlispxpert vlispxpert 3 Minuten vor
MNTS zone under $2.90, but I'm nibble loading all dips here on out
MNTS
jaws57 jaws57 3 Minuten vor
Good luck. How often do the crop reports come out?
Genz2 Genz2 3 Minuten vor
I consider you a great friend Methinks!!! Thank you for being who you are!!!
COminer COminer 4 Minuten vor
What an absolute belly flop of a day for FMG. Very disappointing, no doubt. But, the story only gets stronger from here so we'll get back after it next week. Enjoy the holiday weekend everyone!
FFMGF
JustJack JustJack 4 Minuten vor
How many more PUMPS can Steve get out of the faithful? 🤣

Zen is a belieber! 🤣
AITX
holter49 holter49 5 Minuten vor
Where is Patrick?
MLRT
gdog gdog 6 Minuten vor
You know who Gary really is don't chu ????? 100#stripper er striper
NLST
biotech_researcher biotech_researcher 6 Minuten vor
Nope. That is inappropriate..
PFE
GoodGuyBill GoodGuyBill 7 Minuten vor
I hear what you are saying, regarding "there will certainly be a lot of sales looking for that break even point" but I don't agree. Why would people who held through a decade waiting for approval and commercialization sell before the pps gets to a fair valuation, ESPECIALLY SINCE APPROVAL WOULD GUAR
NWBO
KeepItRealistic KeepItRealistic 7 Minuten vor
$OSRH huge difference !
“The tiered reward structure only has to be at or above the specified price level on the 3, 6, 9, or 12 month observation date. It was previously mentioned that the pricing needed to be sustained over that time period.”
https://ca.finance.yahoo.com/news/correcti
OSRH
KeepItRealistic KeepItRealistic 7 Minuten vor
$OSRH huge difference !
“The tiered reward structure only has to be at or above the specified price level on the 3, 6, 9, or 12 month observation date. It was previously mentioned that the pricing needed to be sustained over that time period.”
https://ca.finance.yahoo.com/news/correcti
OSRH
US Market News US Market News 7 Minuten vor
Columbia Bank and ForgiveCo Partner to Erase $5 Million in Medical Debt for Southern California VeteransJuly 2, 2026 3:00 PM
PR Newswire (US) Bank launches veteran medical debt relief initiative in celebration of America's 250th
COLB
zakattack zakattack 7 Minuten vor
oh i was talking about gncp why wait 4 years noncurrent last year gncp 2022 was current to then dump shares
PDIV
CA Market News CA Market News 8 Minuten vor
Mountain Province Diamonds Announces Results of Annual and Special Meeting and Planned Voluntary Delisting Date from the Toronto Stock ExchangeJuly 2, 2026 2:59 PM
PR Newswire (US) TSX and OTC: MPVD class="legendSpanClass"TORONTO, class="
MPVD
ErnieBilco ErnieBilco 8 Minuten vor
Very strong going into a 3 day weekend.
UNCY
100lbStriper 100lbStriper 8 Minuten vor
The world you knew and the rules that managed it, are ending. this is the only part of that speach i have a problem with. why, because the ones who are ruling and managing will remain ruling and managing.........
NLST
Helter Skelter Helter Skelter 8 Minuten vor
The Nvidia THOR Roadmap To BB Revenue

https://investorshub.advfn.com/uimage/uploads/2026/7/2/jdacqBB_NVDA_THOR_to_BB_REVENUE_roadmap_070126.png

$BB 🤑

https://investorshub.advfn.com/uimage/uploads/2026/5/26/mfdsuBB_QNX_RTOS_Control_starts_here_JET_
BB
scotty3371 scotty3371 9 Minuten vor
No p/rNothing burger #99999999998

NWBO
trusttheman trusttheman 9 Minuten vor
Out of em I see
TPTW

Kürzlich von Ihnen besucht

Delayed Upgrade Clock