Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
USA
AMEX
Kurv Yield Premium Strategy Amazon AMZN ETF (AMZP)
Kurv Yield Premium Strategy Amazon AMZN ETF (AMZP) Optionen

Kurv Yield Premium Strategy Amazon AMZN ETF (AMZP)

26,3382

0,1483

(0,57%)

Beim Schlusskurs: 03 Juli 10:00PM

26,3382

0,00

( 0,00% )

Nach Börsenschluss: 10:15PM

Kurv Yield Premium Strategy Amazon AMZN ETF ([symbol]) Options

AMZP Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
19,00	5,80	9,10	0,00	7,45	0,00	0,00 %	0	0	-
20,00	4,80	8,10	0,00	6,45	0,00	0,00 %	0	0	-
21,00	3,80	7,10	0,00	5,45	0,00	0,00 %	0	0	-
22,00	2,80	6,10	0,00	4,45	0,00	0,00 %	0	0	-
23,00	1,80	5,10	0,00	3,45	0,00	0,00 %	0	0	-
24,00	0,80	4,10	0,00	2,45	0,00	0,00 %	0	0	-
25,00	0,00	3,20	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	2,45	0,42	0,42	0,00	0,00 %	0	12	-
27,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	0,25	0,10	0,10	0,00	0,00 %	0	20	-
29,00	0,00	0,25	0,05	0,05	0,00	0,00 %	0	10	-
30,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	1,90	0,30	0,30	0,00	0,00 %	0	1	-
32,00	0,00	1,90	0,50	0,50	0,00	0,00 %	0	1	-
33,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
19,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,15	0,80	0,80	0,00	0,00 %	0	4	-
23,00	0,00	0,20	2,80	2,80	0,00	0,00 %	0	11	-
24,00	0,00	0,30	0,20	0,20	0,00	0,00 %	0	1	-
25,00	0,10	0,55	0,15	0,325	-1,25	-89,29 %	1	3	16:18:39
26,00	0,00	2,30	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	3,10	0,30	0,30	0,00	0,00 %	0	1	-
28,00	1,85	2,60	2,20	2,225	0,00	0,00 %	0	1	-
29,00	2,80	3,60	1,10	3,20	0,00	0,00 %	0	2	-
30,00	2,25	6,00	0,00	4,125	0,00	0,00 %	0	0	-
31,00	3,20	7,00	0,00	5,10	0,00	0,00 %	0	0	-
32,00	4,20	8,00	0,00	6,10	0,00	0,00 %	0	0	-
33,00	5,20	9,00	0,00	7,10	0,00	0,00 %	0	0	-
34,00	6,20	10,00	0,00	8,10	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
ZCMDZhongchao Inc	US$ 3,915 (252,70%)	22,39M
GNLNGreenlane Holdings Inc	US$ 3,20 (40,97%)	84,41k
SEERSeer Inc	US$ 2,27 (40,12%)	6,9M
LHSWLianhe Sowell International Group Ltd	US$ 2,33 (29,44%)	11,74M
PDFSPDF Solutions Inc	US$ 71,20 (20,31%)	2,97k
ALARAlarum Technologies Ltd	US$ 4,33 (-31,81%)	420,48k
CWDCaliberCos Inc	US$ 0,9201 (-25,20%)	8,73M
JEM707 Cayman Holdings Ltd	US$ 1,93 (-16,09%)	856,14k
COOTAustralian Oilseeds Holdings Ltd	US$ 0,4901 (-15,83%)	1,13M
MYPSPLAYSTUDIOS Inc	US$ 0,5313 (-15,30%)	40,7k
INLFINLIF Limited	US$ 0,0242 (12,04%)	84,94M
ZCMDZhongchao Inc	US$ 3,915 (252,70%)	22,39M
LIMNLiminatus Pharma Inc	US$ 0,1413 (-0,84%)	19,6M
YHCLQR House Inc	US$ 0,0451 (0,00%)	19,25M
LHSWLianhe Sowell International Group Ltd	US$ 2,33 (29,44%)	11,74M

getmoreshares

getmoreshares 3 Minuten vor

https://pbs.twimg.com/media/HMPqgCGWAAA97NV?format=jpg&name=small

Eli's Gone

Eli's Gone 3 Minuten vor

my two highest scorers-43 points- on the bench---story of this year for me

getmoreshares

getmoreshares 3 Minuten vor

https://pbs.twimg.com/media/HMPqgCGWAAA97NV?format=jpg&name=small

Bob Mullet

Bob Mullet 3 Minuten vor

Another Fourth of July?

JACKPOT

JACKPOT 4 Minuten vor

140m dumpster today

fuagf

fuagf 6 Minuten vor

Yep, almost mentioned that, whew for you Griffin guys. My punts
gotta shine tomoorrow, only three in for the weekend just now.

againstallodds

againstallodds 8 Minuten vor

Who brought you in GNCP?

northam43

northam43 10 Minuten vor

Report #9 SPX Cycles 12 Month Range Forecast: New low for the month.
The projected high range is based on the current year 60 min cycle average.
The projected low range is based on the 60 min cycle averages from 2011 to present

https://investorshub.advfn.com/uimage/uploa

northam43

northam43 10 Minuten vor

Report #9 SPX Cycles 12 Month Range Forecast: New low for the month.
The projected high range is based on the current year 60 min cycle average.
The projected low range is based on the 60 min cycle averages from 2011 to present

https://investorshub.advfn.com/uimage/uploa

Eli's Gone

Eli's Gone 11 Minuten vor

He made a nice comeback...6 under after the debacle

Zardiw

Zardiw 11 Minuten vor

Found Early $CLRO +101% - DDAmanda Chart:

Check our 4th of July Special! https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaCLRO.jpg

#DDAmanda

Z

Zardiw

Zardiw 12 Minuten vor

Found Early $CLRO +101% - DDAmanda Chart:

Check our 4th of July Special! https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaCLRO.jpg

#DDAmanda

Z

janice shell

janice shell 13 Minuten vor

Word-wrangling has made me a lott of munny. There is no honour or nobility in renting~OUTT/whoring~OUTT yer mind, butt it pays ridiculously well.

Depends. if you choose to do it as an attorney, yes, you can make a bundle. If instead you choose to do it as an academic, or even a journa

fuagf

fuagf 14 Minuten vor

Nuts, it's not the weather for it. When golf is on it never is.

StockStud22

StockStud22 14 Minuten vor

Nice day here guys, glad to see some volume. It is moving easily with volume if we would get a large volume day, we would move up quite a bit I think

ScottishTexan

ScottishTexan 15 Minuten vor

Down 65% and that’s the beginning. Let’s see this pos back at 0.0001. Don’t let this ceo scam you like we have. Cheers.

FeMike

FeMike 16 Minuten vor

Mike, are you being serious? Really?

Uh...you're going to have to expound on this.

Being serious about what? Explaining to people how the CHM review process works? Yes I'm being serious. Do you disagree?

FeMike

FeMike 18 Minuten vor

That sounds kind of pump n dumpy, what it sounds like you want

It is simply phenomenal how little you people know about finance.

That you don't have the intellectual depth to comprehend the elementary principle that dilution at higher prices > dilution at lower prices i

Dacloud1

Dacloud1 18 Minuten vor

US Market News

US Market News 18 Minuten vor

Energy Transfer LP, Sunoco LP, SunocoCorp LLC and USA Compression Partners, LP Announce Redomiciliation to TexasJuly 2, 2026 7:00 PM
Business Wire Energy Transfer LP (NYSE: ET); Sunoco LP (NYSE: SUN); SunocoCorp LLC (NYSE: SUNC); and USA Compression Partners, LP (NYSE: USAC) to

US Market News

US Market News 19 Minuten vor

Energy Transfer LP, Sunoco LP, SunocoCorp LLC and USA Compression Partners, LP Announce Redomiciliation to TexasJuly 2, 2026 7:00 PM
Business Wire Energy Transfer LP (NYSE: ET); Sunoco LP (NYSE: SUN); SunocoCorp LLC (NYSE: SUNC); and USA Compression Partners, LP (NYSE: USAC) to

US Market News

US Market News 19 Minuten vor

Energy Transfer LP, Sunoco LP, SunocoCorp LLC and USA Compression Partners, LP Announce Redomiciliation to TexasJuly 2, 2026 7:00 PM
Business Wire Energy Transfer LP (NYSE: ET); Sunoco LP (NYSE: SUN); SunocoCorp LLC (NYSE: SUNC); and USA Compression Partners, LP (NYSE: USAC) to

US Market News

US Market News 19 Minuten vor

Sandisk Announces Sampling of BiCS10 1Tb TLC 3D NAND Flash Memory Pushing Density, Power Efficiency and Performance to Support Data-Intensive WorkloadsJuly 2, 2026 7:00 PM
Business Wire BiCS10 TLC delivers up to 4.8Gb/s** NAND interface speed, 59 percent bit de

Arcglass

Arcglass 19 Minuten vor

Somebody said Goodbye.

oldstocks

oldstocks 22 Minuten vor

The only thing that could put us all in the green is a proven news release from Dell with both of these results.
Dell sells MTi’s solution
Dell generated a customer contract for MTi

Until then Dell is just as guilty for misleading

It’s time for Dell to ge

Kurv Yield Premium Strat...

American Woodmark

First Trust Switzerland ...

Fidelity MSCI Consumer D...

Vanguard Ftse Developed ...

Fidelity Corporate Bond ...

Tradr 2X Long LEU Daily ...

Lodestar Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.