ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Kurv Yield Premium Strategy Amazon AMZN ETF

Kurv Yield Premium Strategy Amazon AMZN ETF (AMZP)

32,6567
0,3833
(1,19%)
Geschlossen 04 Januar 10:00PM
32,59
-0,0667
(-0,20%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
27,830,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
28,830,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
29,830,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
30,830,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
31,830,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
32,830,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
33,830,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
34,830,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
35,830,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
36,830,000,000,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
27,830,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
28,830,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
29,830,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
30,830,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
31,830,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
32,830,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
33,830,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
34,830,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
35,830,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
36,830,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
259,78M
NITON2OFF Inc
US$ 2,6306
(145,85%)
350,92M
CRNCCerence Inc
US$ 19,33
(143,76%)
159,55M
KITTNauticus Robotics Inc
US$ 3,8249
(140,56%)
104,78M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,59M
HWHHWH International Inc
US$ 0,4621
(-28,80%)
7,08M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5,69
(-26,30%)
24,62M
RAINRain Enhancement Technologies Holdco Inc
US$ 5,59
(-23,42%)
155,16k
PTLEPTL Ltd
US$ 9,35
(-23,30%)
967,95k
NXUNXU Inc
US$ 0,725868
(-22,78%)
7,4M
NITON2OFF Inc
US$ 2,6306
(145,85%)
350,92M
TGLTreasure Global Inc
US$ 0,382
(101,58%)
330,82M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,59M
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
259,78M
NVDANVIDIA Corporation
US$ 144,47
(4,45%)
222,72M
DiscoverGold DiscoverGold 2 Minuten vor
Nasdaq Composite Index (COMP) »» Weekly Summary Analysis
By: Marty Armstrong | December 4, 2025

Next Monday is Martin Luther King, which is a holiday in the United States. NASDAQ Composite Index Cash closed today at 1962168 and is trading up about 1.60% for the year from l
glenn1919 glenn1919 2 Minuten vor
EYEN.....GLBS.....GFAI.....NINE......MULN,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
GFAI GLBS MULN
glenn1919 glenn1919 3 Minuten vor
GFAI.....GLBS...........................https://stockcharts.com/h-sc/ui?s=GFAI&p=W&yr=1&mn=3&dy=0&id=p96837884856
GFAI GLBS
GoodGuyBill GoodGuyBill 3 Minuten vor
I am with you!
NWBO
tredenwater2 tredenwater2 4 Minuten vor
"showcase everything"

Maybe CM is going to bring a few super responders to the conference and needed room for a few extra chairs. Why not let the investment experts ask THEM a few RWE and RWD questions.

The proof is in the pudding!
AVXL
al44 al44 6 Minuten vor
Education: Simply Spending More Money Doesn’t Fix the Problems

Schools get more funding now than ever before, but the students aren’t doing any better for it.

by Sarah Cowgill | Jan 4, 2025


Most institutions, foundations, research centers, and st
glenn1919 glenn1919 6 Minuten vor
GFAI..............................https://stockcharts.com/h-sc/ui?s=GFAI&p=W&b=5&g=0&id=p86431144783
GFAI
Investor082 Investor082 6 Minuten vor
Agreed. It will not hit $1 in 2025. We may see a momentary spike to around 50 cents on UK approval, but it gives up those gains quickly when markets realize that nothing will change in terms of dilution. In fact, dilution will accelerate and the markets will react strongly when it learns that big ph
NWBO
GolfnutBoston GolfnutBoston 6 Minuten vor
Richie, I understand I can come across as despondent, however,  every time I open AFFU in my portfolio I'm reminded of the 10's of thousands in the red with a lovely -92.34%. You are correct I don't know what AFFU's outcome will be but my investment outcome in this doesn't look very rosy after 3 yea
AFFU
navycmdr navycmdr 6 Minuten vor
$Fannie $Mae - https://investorshub.advfn.com/uimage/uploads/2022/1/18/[ufftctnnbaxpcmget-attachment.aspx.gif $KNOW $WHAT $YOU $OWN ! - https://investorshub.advfn.com/uimage/uploads/2022/12/1/brdduvsjvb4aspx.gif

I've never had a doubt of this result ! I just didn't know " when" ...
DETAILS FANNIE FINANCIAL
PEACHMAN PEACHMAN 7 Minuten vor
I am extremely positive about IFUS and know there is much to discuss with substance as soon as Jan, Feb, and March in 4 areas.

1.The results from testing of the bill HCR42 that IFUS was heavily involved in creating and passing will validate the multiple uses of bagasse commercially.IF
IFUS
gdog gdog 8 Minuten vor
Sid at $1.38 looks like it could bounce ^ from here maybe visit $1.33 first
PonkenPlonken PonkenPlonken 9 Minuten vor
Omar Ishrak on the board, former CEO of MDT
CEO is a smart but a biogrifter I believe
they will issue a new PR soon about the gastric balloon... on the low float
ALUR
glenn1919 glenn1919 9 Minuten vor
SOAR.....................https://stockcharts.com/h-sc/ui?s=SOAR&p=W&b=5&g=0&id=p86431144783
SOAR
CaptBeer CaptBeer 9 Minuten vor
RIR (Residual Inflammatory Risk):
The anti-inflammatory benefits of high-dose EPA mentioned here:
https://www.ahajournals:.org/doi/full/10.1161/ATVBAHA.124.319983#sec-3
It’s the EPA Stupid!
AMRN
TenKay TenKay 10 Minuten vor
That took some effort. lol.
HMBL
fredscott36 fredscott36 11 Minuten vor
...dude: it won't be much longer until PAYOLA.........both sonterra/LIBOR cases are settled and it appears there is a last ditch SHAKEDOWN of UBS, by the FDIC, imo................BAC/merrill was added on ours, for some reason - - looks like that appeals court judge (or even UBS) specified merrill ge
Canna_Business Canna_Business 12 Minuten vor
$FKINX $TEMWX $MRMD $FFALX
FFALX FKINX MRMD
Canna_Business Canna_Business 12 Minuten vor
$FKINX $TEMWX $MRMD $FFALX
FFALX FKINX MRMD
tdbowieknife tdbowieknife 12 Minuten vor
Now was that so hard?

Geeezz....

..


..
TWOH
Canna_Business Canna_Business 12 Minuten vor
$FKINX $TEMWX $MRMD $FFALX
FFALX FKINX MRMD

Kürzlich von Ihnen besucht