Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ETRACS Alerian Midstream EnergyHigh Dividend Index ETN | AMND | AMEX | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,3493 | 0,81% | 43,3969 | 22:15:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 43,3969 | 43,0476 |
AMND Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 43,3713 | 43,3713 | 42,485 | 42,87 | 7 | 0,0256 | 0,06% |
| 1 Monat | 43,98 | 45,13 | 41,3642 | 42,65 | 22 | -0,5831 | -1,33% |
| 3 Monate | 39,7777 | 45,74 | 39,7777 | 42,35 | 14 | 3,62 | 9,10% |
| 6 Monate | 39,24 | 45,74 | 38,22 | 40,29 | 54 | 4,16 | 10,59% |
| 1 Jahr | 36,8107 | 45,74 | 33,84 | 39,24 | 74 | 6,59 | 17,89% |
| 3 Jahre | 33,87 | 45,74 | 32,1735 | 37,61 | 175 | 9,53 | 28,13% |
| 5 Jahre | 24,97 | 45,74 | 22,00 | 29,74 | 366 | 18,43 | 73,80% |
AMND 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 43,3969 | 0,35 | 0,81% | 43,3969 | 43,3969 | 43,3969 | 0 |
| 03 Mai 2024 | 43,0476 | 0,56 | 1,32% | 43,0476 | 43,0476 | 43,0476 | 1 |
| 02 Mai 2024 | 42,485 | -0,37 | -0,86% | 42,485 | 42,485 | 42,485 | 1 |
| 01 Mai 2024 | 42,852 | -0,75 | -1,71% | 42,89 | 42,89 | 42,852 | 23 |
| 30 Apr 2024 | 43,5991 | 0,23 | 0,53% | 43,5991 | 43,5991 | 43,5991 | 0 |
| 27 Apr 2024 | 43,3713 | -0,04 | -0,10% | 43,3713 | 43,3713 | 43,3713 | 1 |
| 26 Apr 2024 | 43,4153 | 0,17 | 0,38% | 43,4153 | 43,4153 | 43,4153 | 3 |
| 25 Apr 2024 | 43,2493 | 0,23 | 0,54% | 43,2493 | 43,2493 | 43,2493 | 19 |
| 24 Apr 2024 | 43,0164 | 0,08 | 0,19% | 45,13 | 45,13 | 43,0164 | 11 |
| 23 Apr 2024 | 42,9353 | 0,17 | 0,40% | 42,9353 | 42,9353 | 42,9353 | 0 |
| 20 Apr 2024 | 42,7628 | 0,78 | 1,86% | 42,7628 | 42,7628 | 42,7628 | 0 |
| 19 Apr 2024 | 41,9829 | 0,39 | 0,94% | 41,9829 | 41,9829 | 41,9829 | 2 |
| 18 Apr 2024 | 41,5913 | 0,23 | 0,55% | 41,5913 | 41,5913 | 41,5913 | 0 |
| 17 Apr 2024 | 41,3642 | -0,41 | -0,98% | 41,80 | 41,80 | 41,3642 | 11 |
| 16 Apr 2024 | 41,7741 | -0,49 | -1,16% | 44,57 | 44,57 | 41,7741 | 136 |
| 13 Apr 2024 | 42,2644 | -0,45 | -1,06% | 42,2644 | 42,2644 | 42,2644 | 5 |
| 12 Apr 2024 | 42,7193 | -0,83 | -1,90% | 42,7193 | 42,7193 | 42,7193 | 4 |
| 11 Apr 2024 | 43,5478 | -0,40 | -0,90% | 43,80 | 43,80 | 43,5478 | 34 |
| 10 Apr 2024 | 43,945 | -0,10 | -0,22% | 43,98 | 43,98 | 43,945 | 63 |
| 09 Apr 2024 | 44,0415 | -0,15 | -0,34% | 44,0415 | 44,0415 | 44,0415 | 0 |
| 06 Apr 2024 | 44,1922 | -0,10 | -0,23% | 44,1922 | 44,1922 | 44,1922 | 0 |
| 05 Apr 2024 | 44,2944 | -0,26 | -0,59% | 44,55 | 44,55 | 44,2944 | 2 |
