Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 53.54 | 53.54 | 53.54 | 0 | 0 | CS |
| 4 | 0 | 0 | 53.54 | 53.54 | 53.54 | 0 | 0 | CS |
| 12 | 0.9562 | 1.81843077145 | 52.5838 | 56.2292 | 50.61 | 78 | 53.38374678 | CS |
| 26 | 8.5 | 18.8721136767 | 45.04 | 56.2292 | 43.89 | 82 | 49.91909265 | CS |
| 52 | 13.7463 | 34.5439102169 | 39.7937 | 56.2292 | 39.7777 | 128 | 46.60272843 | CS |
| 156 | 15.98 | 42.5452609159 | 37.56 | 56.2292 | 33.84 | 117 | 41.72719712 | CS |
| 260 | 28.57 | 114.417300761 | 24.97 | 56.2292 | 22 | 241 | 31.67063704 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738798200 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1738711800 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1738625400 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1738366200 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1738279800 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1738193400 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1738107000 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1738020600 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1737761400 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1737675000 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1737588600 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1737502200 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1737156600 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1737070200 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1736983800 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1736897400 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1736811000 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1736551800 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1736379000 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1736292600 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1736206200 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1735947000 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1735860600 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1735687800 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1735601400 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1735342200 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1735255800 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1735077840 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1734996600 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1734737400 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1734651000 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1734564600 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1734478200 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1734391800 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1734132600 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1734046200 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1733959800 | 53.54 | 1.79 | 3.46 | 53.54 | 53.55 | 53.54 | 2701 |
| 1733873400 | 51.75 | -1.79 | -3.34 | 53.56 | 53.56 | 51.75 | 815 |
| 1733787000 | 53.5382 | -1.15 | -2.10 | 53.5382 | 53.5382 | 53.5382 | 1 |
| 1733527800 | 54.6877 | -0.51 | -0.93 | 55 | 55 | 54.6877 | 477 |
| 1733441400 | 55.2019 | 0.58 | 1.06 | 55.2019 | 55.2019 | 55.2019 | 2 |
| 1733355000 | 54.624 | -0.57 | -1.03 | 54.49 | 54.624 | 54.49 | 7 |
| 1733268600 | 55.1913 | 0.02 | 0.04 | 55.1913 | 55.1913 | 55.1913 | 0 |
| 1733182200 | 55.1692 | -1.06 | -1.89 | 50.61 | 55.1692 | 50.61 | 8 |
| 1732917840 | 56.2292 | 0.84 | 1.51 | 56.2292 | 56.2292 | 56.2292 | 0 |
| 1732750200 | 55.394 | 0.4 | 0.73 | 55.394 | 55.394 | 55.394 | 1 |
| 1732663800 | 54.9929 | 0.33 | 0.60 | 54.89 | 54.9929 | 54.89 | 22 |
| 1732577400 | 54.6676 | -0.92 | -1.66 | 54.5 | 54.6676 | 54.5 | 27 |
| 1732318200 | 55.5897 | 0.24 | 0.43 | 55 | 55.5897 | 55 | 76 |
| 1732231800 | 55.351 | 1.12 | 2.06 | 55.351 | 55.351 | 55.351 | 0 |
| 1732145400 | 54.2358 | 0.05 | 0.09 | 54.2358 | 54.2358 | 54.2358 | 24 |
| 1732059000 | 54.1856 | 0.46 | 0.85 | 54.1856 | 54.1856 | 54.1856 | 0 |
| 1731972600 | 53.7295 | 0.64 | 1.20 | 53.6 | 53.7295 | 53.6 | 18 |
| 1731713400 | 53.0906 | 0.51 | 0.96 | 53.0906 | 53.0906 | 53.0906 | 3 |
| 1731627000 | 52.5838 | 0.42 | 0.80 | 52.5838 | 52.5838 | 52.5838 | 6 |
| 1731540600 | 52.1678 | -0.04 | -0.07 | 52.49 | 52.49 | 52.1678 | 2 |
| 1731454200 | 52.2028 | -0.43 | -0.81 | 53.6 | 53.6 | 52.2028 | 18 |
| 1731367800 | 52.6304 | 0.61 | 1.17 | 52.06 | 52.6304 | 52.06 | 16 |
| 1731108600 | 52.0237 | 0 | 0.00 | 52.0237 | 52.0237 | 52.0237 | 22 |
| 1731022200 | 52.0237 | 0.48 | 0.93 | 52.0237 | 52.0237 | 52.0237 | 12 |
| 1730935800 | 51.5439 | 1.37 | 2.73 | 51.5439 | 51.5439 | 51.5439 | 21 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
