Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 53.54 | 53.54 | 53.54 | 0 | 0 | CS |
| 4 | -2.6892 | -4.78256848755 | 56.2292 | 56.2292 | 51.75 | 211 | 53.31551001 | CS |
| 12 | 3.92 | 7.90004030633 | 49.62 | 56.2292 | 48.9 | 104 | 52.24085235 | CS |
| 26 | 8.4 | 18.6087727071 | 45.14 | 56.2292 | 42.98 | 222 | 46.89510569 | CS |
| 52 | 12.8205 | 31.4849150898 | 40.7195 | 56.2292 | 38.92 | 138 | 46.06202831 | CS |
| 156 | 20.012 | 59.6874254355 | 33.528 | 56.2292 | 33.36 | 138 | 40.73386291 | CS |
| 260 | 28.57 | 114.417300761 | 24.97 | 56.2292 | 22 | 248 | 31.63479651 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735255800 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1735077840 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1734996600 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1734737400 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1734651000 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1734564600 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1734478200 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1734391800 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1734132600 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1734046200 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1733959800 | 53.54 | 1.79 | 3.46 | 53.54 | 53.55 | 53.54 | 2701 |
| 1733873400 | 51.75 | -1.79 | -3.34 | 53.56 | 53.56 | 51.75 | 815 |
| 1733787000 | 53.5382 | -1.15 | -2.10 | 53.5382 | 53.5382 | 53.5382 | 1 |
| 1733527800 | 54.6877 | -0.51 | -0.93 | 55 | 55 | 54.6877 | 477 |
| 1733441400 | 55.2019 | 0.58 | 1.06 | 55.2019 | 55.2019 | 55.2019 | 2 |
| 1733355000 | 54.624 | -0.57 | -1.03 | 54.49 | 54.624 | 54.49 | 7 |
| 1733268600 | 55.1913 | 0.02 | 0.04 | 55.1913 | 55.1913 | 55.1913 | 0 |
| 1733182200 | 55.1692 | -1.06 | -1.89 | 50.61 | 55.1692 | 50.61 | 8 |
| 1732917840 | 56.2292 | 0.84 | 1.51 | 56.2292 | 56.2292 | 56.2292 | 0 |
| 1732750200 | 55.394 | 0.4 | 0.73 | 55.394 | 55.394 | 55.394 | 1 |
| 1732663800 | 54.9929 | 0.33 | 0.60 | 54.89 | 54.9929 | 54.89 | 22 |
| 1732577400 | 54.6676 | -0.92 | -1.66 | 54.5 | 54.6676 | 54.5 | 27 |
| 1732318200 | 55.5897 | 0.24 | 0.43 | 55 | 55.5897 | 55 | 76 |
| 1732231800 | 55.351 | 1.12 | 2.06 | 55.351 | 55.351 | 55.351 | 0 |
| 1732145400 | 54.2358 | 0.05 | 0.09 | 54.2358 | 54.2358 | 54.2358 | 24 |
| 1732059000 | 54.1856 | 0.46 | 0.85 | 54.1856 | 54.1856 | 54.1856 | 0 |
| 1731972600 | 53.7295 | 0.64 | 1.20 | 53.6 | 53.7295 | 53.6 | 18 |
| 1731713400 | 53.0906 | 0.51 | 0.96 | 53.0906 | 53.0906 | 53.0906 | 3 |
| 1731627000 | 52.5838 | 0.42 | 0.80 | 52.5838 | 52.5838 | 52.5838 | 6 |
| 1731540600 | 52.1678 | -0.04 | -0.07 | 52.49 | 52.49 | 52.1678 | 2 |
| 1731454200 | 52.2028 | -0.43 | -0.81 | 53.6 | 53.6 | 52.2028 | 18 |
| 1731367800 | 52.6304 | 0.61 | 1.17 | 52.06 | 52.6304 | 52.06 | 16 |
| 1731108600 | 52.0237 | 0 | 0.00 | 52.0237 | 52.0237 | 52.0237 | 22 |
| 1731022200 | 52.0237 | 0.48 | 0.93 | 52.0237 | 52.0237 | 52.0237 | 12 |
| 1730935800 | 51.5439 | 1.37 | 2.73 | 51.5439 | 51.5439 | 51.5439 | 21 |
| 1730849400 | 50.1729 | 0.68 | 1.37 | 50 | 50.1729 | 50 | 44 |
| 1730763000 | 49.4965 | 0.39 | 0.80 | 49.4965 | 49.4965 | 49.4965 | 1 |
| 1730500200 | 49.1019 | -0.32 | -0.64 | 49.1019 | 49.1019 | 49.1019 | 6 |
| 1730413800 | 49.4179 | 0.08 | 0.16 | 49.36 | 49.4179 | 49.36 | 29 |
| 1730327400 | 49.3372 | 0.18 | 0.36 | 49.26 | 49.3372 | 49.26 | 8 |
| 1730241000 | 49.1586 | -0.11 | -0.22 | 48.9 | 49.1586 | 48.9 | 119 |
| 1730154600 | 49.2661 | -0.2 | -0.41 | 49.64 | 49.64 | 49.2661 | 301 |
| 1729895400 | 49.4703 | -0.15 | -0.31 | 54.38 | 54.38 | 49.4703 | 42 |
| 1729809000 | 49.6243 | 0.13 | 0.26 | 49.65 | 49.65 | 49.6243 | 163 |
| 1729722600 | 49.4979 | -0.21 | -0.42 | 49.52 | 49.52 | 49.4979 | 254 |
| 1729636200 | 49.7048 | 0.13 | 0.26 | 49.72 | 49.72 | 49.7048 | 43 |
| 1729549800 | 49.5744 | -0.11 | -0.23 | 54.66 | 54.66 | 49.5744 | 1 |
| 1729290600 | 49.6879 | 0 | 0.00 | 52 | 52 | 49.6879 | 23 |
| 1729204200 | 49.6879 | -0.04 | -0.07 | 49.81 | 49.81 | 49.6879 | 200 |
| 1729117800 | 49.7246 | 0.32 | 0.64 | 49.88 | 49.88 | 49.7246 | 48 |
| 1729031400 | 49.4076 | -0.24 | -0.47 | 49.4 | 49.4076 | 49.4 | 4 |
| 1728945000 | 49.6429 | 0.04 | 0.08 | 49.6 | 49.6429 | 49.6 | 54 |
| 1728685800 | 49.6039 | -0.11 | -0.23 | 49.35 | 49.6039 | 49.35 | 9 |
| 1728599400 | 49.7172 | 0.01 | 0.02 | 49.8 | 49.8 | 49.7172 | 107 |
| 1728513000 | 49.7091 | 0.41 | 0.82 | 49.7091 | 49.7091 | 49.7091 | 2 |
| 1728426600 | 49.3039 | -0.4 | -0.80 | 49.7 | 49.7 | 49.3039 | 125 |
| 1728340200 | 49.7038 | -0.13 | -0.26 | 52 | 52 | 49.7038 | 167 |
| 1728081000 | 49.8328 | 0.8 | 1.63 | 49.62 | 49.8328 | 49.62 | 94 |
| 1727994600 | 49.0332 | 0 | 0.00 | 52 | 52 | 49.0332 | 25 |
| 1727908200 | 49.0332 | 0.32 | 0.66 | 48.83 | 49.0332 | 48.83 | 3 |
| 1727821800 | 48.7141 | 0.5 | 1.03 | 48.66 | 48.7141 | 48.66 | 101 |
| 1727735400 | 48.2156 | 0.15 | 0.31 | 48.2156 | 48.2156 | 48.2156 | 50 |
| 1727476200 | 48.0677 | -0.36 | -0.75 | 48.0677 | 48.0677 | 48.0677 | 1 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
