ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Alerian MLP

Alerian MLP (AMLP)

52,77
-0,48
(-0,90%)
Geschlossen 06 Juni 10:00PM
52,79
0,02
(0,04%)
Nach Börsenschluss: 1:49AM

Alerian MLP ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
43,009,4011,100,0010,250,000,00 %00-
44,008,4010,100,009,250,000,00 %00-
45,007,009,100,008,050,000,00 %00-
46,006,008,100,007,050,000,00 %00-
47,005,607,105,806,350,000,00 %02-
48,004,705,904,745,300,000,00 %04-
49,003,704,903,854,300,000,00 %00-
50,002,604,002,803,300,000,00 %04-
51,001,053,202,602,1250,000,00 %00-
52,000,952,101,301,5250,000,00 %041-
53,000,450,800,750,6250,1320,97 %124905.6.2026
54,000,150,400,250,2750,000,00 %0261-
55,000,050,650,150,350,000,00 %0146-
56,000,000,950,050,050,000,00 %0103-
57,000,000,250,060,060,000,00 %035-
58,000,001,750,070,070,000,00 %02-
59,000,001,750,050,050,000,00 %09-
60,000,000,750,000,000,000,00 %00-
61,000,000,750,050,050,000,00 %03-
62,000,000,750,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
43,000,001,750,000,000,000,00 %00-
44,000,000,950,000,000,000,00 %00-
45,000,000,950,000,000,000,00 %00-
46,000,000,950,000,000,000,00 %00-
47,000,000,750,220,220,000,00 %03-
48,000,000,950,070,070,000,00 %010-
49,000,000,500,100,100,000,00 %065-
50,000,050,150,050,10-0,10-66,67 %18705.6.2026
51,000,050,350,210,200,000,00 %0346-
52,000,250,400,300,3250,0311,11 %461505.6.2026
53,000,500,900,700,70-0,10-12,50 %318805.6.2026
54,000,951,751,301,350,000,00 %1020105.6.2026
55,000,552,852,951,700,000,00 %032-
56,002,253,703,932,9750,000,00 %01-
57,002,204,803,003,500,000,00 %00-
58,003,106,005,304,550,000,00 %00-
59,005,106,700,005,900,000,00 %00-
60,006,007,700,006,850,000,00 %00-
61,007,008,700,007,850,000,00 %00-
62,008,009,700,008,850,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
GlitteringWanderer70 GlitteringWanderer70 2 Minuten vor
All this info is awesome thanks for sharing…I’m going to check it out
KBLB
100lbStriper 100lbStriper 3 Minuten vor
Case 1:21-cv-01453-JLH Document 242 Filed 06/05/26 Page 1 of 3 PageID #: 22204
https://storage.courtlistener.com/recap/gov.uscourts.ded.76828/gov.uscourts.ded.76828.242.0.pdf
NLST
mick mick 3 Minuten vor
yes
georgejjl georgejjl 3 Minuten vor
You and they don’t understand the meaning of personalized precision medicine!!!

Good luck and GOD bless,
AVXL
mick mick 5 Minuten vor
hi there friend
Huggy Bear Huggy Bear 6 Minuten vor
Apparently so.
ASTI
mick mick 7 Minuten vor
hi there , been hacked several wks new ip
LOB LOB 9 Minuten vor
I think the divvy is coming soon. If it doesn't, it could go up.0007 the amount it went down on X-Div date.
BCDS
brazen22 brazen22 11 Minuten vor
I am not arguing the puzzle has to match my vision.

I am asking whether some of the pieces actually fit with the picture on the box.
NWBO
Just give me $1.50 Just give me $1.50 12 Minuten vor
Within just 5 days we'll receive a press release confirming the following:

June 15: 10-K
June 16: Mikah conference call

Thanks.
ELTP
lakers17 lakers17 13 Minuten vor
Yeah right after the divy. 🤣
BCDS
PIPEYARD HERO PIPEYARD HERO 13 Minuten vor
Panic selling, capitulation, disillusionment - I'm confident they all apply to some or many. I don't gamble but I've always treated TGLO like a big scratch off ticket. It's not an investment strategy or a realistic "life changer", at least not in my perspective. Right or wrong it's entertainment f
TGLO
nowwhat2 nowwhat2 14 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2026/6/6/dnxvvETH_June_5_10y_RED_1500.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/6/tswkiETH_June_5_10y_RED_WOW_1500.jpg


Lakers now heavily under water even on his ETH !

Not to mention h
ETHUSD
81vette 81vette 15 Minuten vor
https://www.investopedia.com/terms/r/rtm.asp
MTWO was going to be the surviving entity,(new subsidiary of SOAR)
SOAR
JRyan JRyan 17 Minuten vor
We sure can hope so, I am just trying to answer my questions and record it for later. I want to write a book someday.
ZNOG
gitreal gitreal 18 Minuten vor
Yeah, don't listen to the Geo's....coupla crackpots they are. Totally responsible for driving this down to a dime!
DTREF
brazen22 brazen22 19 Minuten vor
That is fair as your personal perspective, and I do not disagree that investor impact can vary by person.

Where I separate the issues is personal impact versus disclosure.

For you, a few cents may not matter much given your situation and how you view NWBO as a speculati
NWBO
Just give me $1.50 Just give me $1.50 21 Minuten vor
He updated this timeline in a later conference call to having a deal done, close to done, or at least a Letter of Intent by Dec 31, 2025, which was over 5 months ago. He said if nothing concrete by this date then they would start the uplisting process.

And again, as far as that Augu
ELTP
manibiotech manibiotech 21 Minuten vor
Hasn’t it been in progress for last 7-10 years ??
NWBO
snupoled snupoled 21 Minuten vor
Alas, this is the allure the seduction by elite pharmaceuticals all the ways back to letter to shareholders and just a formality with labelling of sequestox, so much potential, a money making machine but insiders/selling paradigm is not aligned with average joe and penny OTC retailers
Snup
ELTP
rickn23 rickn23 22 Minuten vor
I doubt it.

Sure they could have converted the forklifts to hydrogen fuel cells. But, what company would have ensured the hydrogen was available. Or, electrolyzers and hydrogen storage. And, what company would have supplied the hydrogen refueling infrastructure.

It's o
PLUG
mineanddine mineanddine 24 Minuten vor
There is no business here.  Sham from day one.  All the premises that dummies relate to fact were made up.  There is no royal prince.  There is no copper, oil, lithium, or anything else.  All 100% made up to fool the naive.  $HIRU is nothing but a common OTC scam that is in the process of being disc
HIRU
novicetrader novicetrader 25 Minuten vor
r59,SPCX-is it true that there will be restrictions on retail investor IPO shares? Like, selling before a certain # of days will result in penalties or something to that effect? There seems to be confusion on that aspect,right?
SPCX
mick mick 25 Minuten vor
i have new ip, how do i get to our league ?