ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Alerian MLP

Alerian MLP (AMLP)

48,79
0,07
(0,14%)
Geschlossen 04 Januar 10:00PM
48,85
0,06
(0,12%)
Nach Börsenschluss: 11:02PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
39,007,8012,008,809,900,000,00 %00-
40,007,0011,007,659,000,000,00 %00-
41,006,009,706,157,850,000,00 %01-
42,004,508,106,406,300,000,00 %01-
43,004,007,806,665,900,000,00 %05-
44,003,104,903,004,000,000,00 %01-
45,002,453,903,753,1750,000,00 %09-
46,001,452,902,332,1750,000,00 %017-
47,001,402,151,231,7750,000,00 %0225-
48,000,901,051,300,9750,4756,63 %349203.1.2025
49,000,300,400,310,35-0,09-22,50 %1390603.1.2025
50,000,100,150,200,1250,0211,11 %5292303.1.2025
51,000,050,100,070,0750,0240,00 %15335903.1.2025
52,000,050,300,050,1750,000,00 %0384-
53,000,050,050,050,050,000,00 %025-
54,000,031,350,030,690,000,00 %027-
55,000,080,650,080,3650,000,00 %017-
56,000,000,750,000,000,000,00 %00-
57,000,000,750,000,000,000,00 %00-
60,000,050,100,050,0750,000,00 %065-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
39,000,050,100,050,0750,000,00 %018-
40,000,050,050,050,050,000,00 %0195-
41,000,090,100,090,0950,000,00 %023-
42,000,020,100,020,060,000,00 %0176-
43,000,050,100,050,0750,000,00 %0372-
44,000,100,100,100,100,000,00 %017-
45,000,100,100,100,100,0342,86 %235103.1.2025
46,000,050,150,050,100,000,00 %2811903.1.2025
47,000,050,100,050,075-0,08-61,54 %2533603.1.2025
48,000,150,250,200,20-0,05-20,00 %2321.63903.1.2025
49,000,500,600,560,55-0,09-13,85 %2692.51303.1.2025
50,001,251,601,251,425-0,15-10,71 %15059303.1.2025
51,002,152,402,002,275-0,40-16,67 %2517103.1.2025
52,002,703,707,003,200,000,00 %00-
53,002,006,500,004,250,000,00 %00-
54,004,107,500,005,800,000,00 %00-
55,003,708,207,505,950,000,00 %00-
56,005,309,300,007,300,000,00 %00-
57,006,109,900,008,000,000,00 %00-
60,009,2012,6014,8010,900,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
CRNCCerence Inc
US$ 19,33
(143,76%)
161,8M
KITTNauticus Robotics Inc
US$ 3,8249
(140,56%)
104,8M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
HWHHWH International Inc
US$ 0,4621
(-28,80%)
7,43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5,69
(-26,30%)
24,77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5,59
(-23,42%)
161,15k
PTLEPTL Ltd
US$ 9,35
(-23,30%)
1,04M
NXUNXU Inc
US$ 0,725868
(-22,78%)
7,59M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
TGLTreasure Global Inc
US$ 0,382
(101,58%)
337,5M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NVDANVIDIA Corporation
US$ 144,47
(4,45%)
230,01M
COLD DRINK BOSS COLD DRINK BOSS 3 Minuten vor
style="font-size: 1em"Weary of paying un-necessary capital gains taxes when I had a mummified 'equity' to limit my 2024 capital gains taxes, I sold my 600,000+ shares accumulated over the years this past December. I paid capital gains taxes on other gains over the years and held LQMT on the o
LQMT
Monksdream Monksdream 3 Minuten vor
CRBU. Under $2
https://investorshub.advfn.com/uimage/uploads/2025/1/4/ajamzIMG_4402.gif
CRBU
blackcat blackcat 4 Minuten vor
I hadn't looked at it it this way

Mark Cuban? ?@mcuban.bsky.social?
·

Why are Bezos, Zuckerberg, Musk, Pichai and Tim Cook visiting and giving money to Trump ?

Because they are in “The Race “ to become the dominant platform in the world.
Lite Lite 4 Minuten vor
Thx
FMCC
Stinger2014 Stinger2014 5 Minuten vor
$CGAC the company has not sold any shares for about a year! No dilution here!
CGAC
The Man With No Name The Man With No Name 5 Minuten vor
I love the hype, it will make the meltdown more glorious. People are f'n fools if they think Treasury is about to give them a charitable gift.
FNMA
Lite Lite 5 Minuten vor
Would certainly like to hear the Judge’s explanation of why this is taking (no pun intended) for him to sign off on the verdict. Can he be disbarred for his delay?
FNMA
Leftcoaster Leftcoaster 5 Minuten vor
Fighter 'Weight-ins"??? Aren't they called 'weigh-ins'?
TPTW
TrendTrade2016 TrendTrade2016 5 Minuten vor
On February 16, 2023, the Company settled an aggregate of $366,196.20 of indebtedness owed to Mr. Elituv through the issuance of 7,323,924 Common Shares at a price of $0.05 per Common Share (the "February Debt Settlement"). Prior to completion of the February Debt Settlement, Mr. Elituv beneficially
TWOH
bar1080 bar1080 5 Minuten vor
Car Guys Look at the Carvana Story. Hilarious.
[yt]KVtB35rviPo?t=10][/yt]
CVNA
glenn1919 glenn1919 6 Minuten vor
MGOL............................https://stockcharts.com/h-sc/ui?s=MGOL&p=W&b=5&g=0&id=p86431144783
MGOL
HokieHead HokieHead 7 Minuten vor
Unrestricted hasn’t changed since 8K, heck even a few weeks before. Let me know how one sells restricted shares, I’ll wait. And also let me know next time unrestricted goes up.

Lmfao. What a hoot!
TWOH
tedpeele tedpeele 7 Minuten vor
Thanks that makes more sense. I thought they were getting a late start on their pump.
LWLG
StayHumble StayHumble 7 Minuten vor
Are 10ks💹8ks💹ALJs still m00t? SEC wants to know @Idiot Mayor 💹
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
------------------------
DBMM
Konaploinks Konaploinks 7 Minuten vor
Right Jack and Dane. All good points. I think more emphasis on educating the masses is key here. I never bought into crypto because I didn’t take the time to educate myself on it. People will buy IonQ once they understand it. Like I’ve said before. I run into techies from grunts to CEO’s of big corp
IONQ
getmoreshares getmoreshares 8 Minuten vor
Pink Current Information
you need to catch up-- start with the stickies
Not sure where you see defunct-- did you even check your link?????????????? 2020 is old news- 2024 is where we begun.
https://www.otcmarkets.com/otcapi/company/financial-report/413511/content
ZHUD
glenn1919 glenn1919 8 Minuten vor
MBIO.........................https://stockcharts.com/h-sc/ui?s=MBIO&p=W&b=5&g=0&id=p86431144783
MBIO
Magnum7419 Magnum7419 8 Minuten vor
OMG.......all I did was trade 60 million shares probably some were yours.........lol
AHRO
bri123 bri123 8 Minuten vor
The ask was over 200M shares at 0.0002 the last I looked (during market hours). If it were only $37 I would buy it and move the price up.
ONCI
12yearplan 12yearplan 9 Minuten vor
Albaneasyruddygate
https://www.theguardian.com/australia-news/2025/jan/03/heritage-foundation-project-2025-australian-ambassador-kevin-rudd-embassy-briefing
 
“Because he [Trump] is so mercurial and because he is so transactional and because he has so many ploys that he can unle
Mr. Dragon Mr. Dragon 9 Minuten vor
Denny nowhere in sight. He must be all excited about his speaking gig at wannabe Davos in AZ. Two weeks of his crime tours now show unavailable this month. It's probably the time he needs to come up with some insane pumper BS story for his paid for speaking gig.

One can only ima
DPLS
Shawonsarker84 Shawonsarker84 9 Minuten vor
That's what I have been telling since Dec about the float. It took a minute to break those critical walls at the trip level. If we see .0015, then. 0020 is imminent! I am very impressed with NoMoDo, Monk, and others DD and bringing us valuable information.
HMBL
Orange Cassidy Orange Cassidy 10 Minuten vor
Shareholders are the customers! You bought shares and that's how they make money!
CGAC
glenn1919 glenn1919 10 Minuten vor
SCPX....................................https://stockcharts.com/h-sc/ui?s=SCPX&p=W&b=5&g=0&id=p86431144783
SCPX
bar1080 bar1080 10 Minuten vor
Car Guys Look at the Carvana Story. Hilarious.
[yt]KVtB35rviPo?t=10][/yt]

Kürzlich von Ihnen besucht