Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Alerian MLP | AMLP | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,24 | 0,51% | 47,60 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 47,38 | 47,185 | 47,505 | 47,52 | 47,36 |
AMLP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 46,34 | 47,57 | 46,30 | 47,26 | 1.294.926 | 1,26 | 2,72% |
| 1 Monat | 47,54 | 48,48 | 45,40 | 47,09 | 1.283.111 | 0,06 | 0,13% |
| 3 Monate | 44,55 | 48,48 | 43,02 | 46,10 | 1.187.207 | 3,05 | 6,85% |
| 6 Monate | 42,2939 | 48,48 | 41,06 | 44,19 | 1.316.780 | 5,31 | 12,55% |
| 1 Jahr | 38,70 | 48,48 | 37,0599 | 42,33 | 1.317.419 | 8,90 | 23,00% |
| 3 Jahre | 32,14 | 48,48 | 30,04 | 37,90 | 1.977.631 | 15,46 | 48,10% |
| 5 Jahre | 9,95 | 48,48 | 2,41 | 13,72 | 7.067.513 | 37,65 | 378,39% |
AMLP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 47,52 | 0,16 | 0,34% | 47,38 | 47,52 | 47,185 | 873.913 |
| 26 Apr 2024 | 47,36 | -0,14 | -0,29% | 47,21 | 47,57 | 47,09 | 1.261.884 |
| 25 Apr 2024 | 47,50 | 0,23 | 0,49% | 47,36 | 47,50 | 47,07 | 1.428.682 |
| 24 Apr 2024 | 47,27 | 0,08 | 0,17% | 47,22 | 47,44 | 47,06 | 1.109.788 |
| 23 Apr 2024 | 47,19 | 0,22 | 0,47% | 47,00 | 47,2998 | 46,77 | 1.495.507 |
| 20 Apr 2024 | 46,97 | 0,61 | 1,32% | 46,34 | 47,23 | 46,30 | 1.189.036 |
| 19 Apr 2024 | 46,36 | 0,40 | 0,87% | 46,19 | 46,60 | 46,01 | 1.453.444 |
| 18 Apr 2024 | 45,96 | 0,43 | 0,94% | 45,65 | 46,17 | 45,57 | 1.134.325 |
| 17 Apr 2024 | 45,53 | -0,27 | -0,59% | 45,85 | 45,86 | 45,40 | 1.074.881 |
| 16 Apr 2024 | 45,80 | -0,68 | -1,46% | 46,70 | 46,70 | 45,77 | 1.523.814 |
| 13 Apr 2024 | 46,48 | -0,55 | -1,17% | 47,23 | 47,44 | 46,345 | 1.461.611 |
| 12 Apr 2024 | 47,03 | -0,02 | -0,04% | 47,15 | 47,15 | 46,72 | 1.509.697 |
| 11 Apr 2024 | 47,05 | -0,34 | -0,72% | 47,41 | 47,44 | 47,02 | 1.526.038 |
| 10 Apr 2024 | 47,39 | -0,37 | -0,77% | 47,87 | 47,90 | 47,36 | 908.468 |
| 09 Apr 2024 | 47,76 | -0,04 | -0,08% | 47,71 | 48,055 | 47,71 | 1.653.720 |
| 06 Apr 2024 | 47,80 | -0,13 | -0,27% | 47,88 | 48,00 | 47,68 | 1.486.691 |
| 05 Apr 2024 | 47,93 | -0,26 | -0,54% | 48,27 | 48,48 | 47,90 | 1.625.190 |
| 04 Apr 2024 | 48,19 | 0,44 | 0,92% | 48,00 | 48,28 | 47,8903 | 953.642 |
| 03 Apr 2024 | 47,75 | 0,26 | 0,55% | 47,64 | 47,83 | 47,54 | 962.348 |
| 02 Apr 2024 | 47,49 | 0,03 | 0,06% | 47,54 | 47,62 | 47,28 | 789.888 |
| 28 Mär 2024 | 47,46 | 0,37 | 0,79% | 47,26 | 47,55 | 47,148 | 1.159.708 |
| 27 Mär 2024 | 47,09 | 0,24 | 0,51% | 46,91 | 47,13 | 46,90 | 703.147 |
