Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Adaptiv Select ETF | ADPV | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 31,6027 | 10:00:05 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 31,6027 |
ADPV Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 31,60 | 31,80 | 31,27 | 31,54 | 17.954 | 0,0027 | 0,01% |
| 1 Monat | 28,77 | 31,80 | 28,43 | 30,72 | 10.443 | 2,83 | 9,85% |
| 3 Monate | 27,34 | 31,80 | 27,34 | 30,07 | 6.249 | 4,26 | 15,59% |
| 6 Monate | 23,53 | 31,80 | 23,27 | 26,96 | 6.847 | 8,07 | 34,31% |
| 1 Jahr | 23,25 | 31,80 | 22,2077 | 25,45 | 7.140 | 8,35 | 35,93% |
| 3 Jahre | 25,11 | 31,80 | 22,20 | 25,04 | 12.385 | 6,49 | 25,86% |
| 5 Jahre | 25,11 | 31,80 | 22,20 | 25,04 | 12.385 | 6,49 | 25,86% |
ADPV 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Mai 2024 | 31,6027 | 0,11 | 0,35% | 31,49 | 31,63 | 31,43 | 36.349 |
| 21 Mai 2024 | 31,4929 | 0,15 | 0,49% | 31,53 | 31,57 | 31,3899 | 9.387 |
| 18 Mai 2024 | 31,338 | 0,06 | 0,18% | 31,46 | 31,51 | 31,27 | 13.821 |
| 17 Mai 2024 | 31,282 | -0,37 | -1,16% | 31,80 | 31,80 | 31,282 | 6.855 |
| 16 Mai 2024 | 31,65 | 0,69 | 2,24% | 31,60 | 31,68 | 31,3581 | 23.359 |
| 15 Mai 2024 | 30,9562 | 0,34 | 1,10% | 30,76 | 30,96 | 30,56 | 14.724 |
| 14 Mai 2024 | 30,62 | -0,23 | -0,73% | 31,37 | 31,37 | 30,62 | 9.133 |
| 11 Mai 2024 | 30,8452 | -0,09 | -0,28% | 31,42 | 31,42 | 30,81 | 12.197 |
| 10 Mai 2024 | 30,9333 | 0,48 | 1,58% | 30,71 | 31,0099 | 30,6262 | 18.820 |
| 09 Mai 2024 | 30,4532 | 0,57 | 1,89% | 29,76 | 30,4532 | 29,76 | 1.182 |
| 08 Mai 2024 | 29,8874 | -0,30 | -0,98% | 30,06 | 30,24 | 29,8874 | 6.090 |
| 07 Mai 2024 | 30,184 | 0,64 | 2,17% | 29,79 | 30,184 | 29,79 | 16.728 |
| 04 Mai 2024 | 29,5425 | 0,44 | 1,50% | 29,61 | 29,72 | 29,47 | 3.852 |
| 03 Mai 2024 | 29,1046 | 0,50 | 1,74% | 28,89 | 29,1046 | 28,89 | 6.353 |
| 02 Mai 2024 | 28,6073 | -0,09 | -0,32% | 28,43 | 28,84 | 28,43 | 923 |
| 01 Mai 2024 | 28,6991 | -0,57 | -1,94% | 29,14 | 29,14 | 28,6991 | 9.326 |
| 30 Apr 2024 | 29,2669 | 0,15 | 0,51% | 29,45 | 29,45 | 29,24 | 1.293 |
| 27 Apr 2024 | 29,117 | 0,43 | 1,49% | 28,80 | 29,13 | 28,80 | 17.107 |
| 26 Apr 2024 | 28,6896 | 0,10 | 0,36% | 28,09 | 28,79 | 28,09 | 484 |
| 25 Apr 2024 | 28,5864 | 0,09 | 0,32% | 28,77 | 28,77 | 28,53 | 888 |
| 24 Apr 2024 | 28,4952 | 0,63 | 2,25% | 27,95 | 28,54 | 27,95 | 12.687 |
| 23 Apr 2024 | 27,8674 | 0,15 | 0,56% | 27,75 | 27,89 | 27,61 | 3.889 |
