Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.11 | 3.07138904261 | 36.14 | 37.25 | 35.63 | 9686 | 36.33000225 | SP |
| 4 | 4.12 | 12.4358587383 | 33.13 | 37.25 | 32.1242 | 7181 | 34.80162821 | SP |
| 12 | 5.55 | 17.5078864353 | 31.7 | 37.25 | 30.6431 | 6103 | 33.09736128 | SP |
| 26 | 5.76 | 18.2915211178 | 31.49 | 37.25 | 27.58 | 7227 | 31.75872557 | SP |
| 52 | 13.65 | 57.8389830508 | 23.6 | 37.25 | 23.27 | 6886 | 29.40149888 | SP |
| 156 | 12.14 | 48.3472720032 | 25.11 | 37.25 | 22.2 | 10937 | 26.09618537 | SP |
| 260 | 12.14 | 48.3472720032 | 25.11 | 37.25 | 22.2 | 10937 | 26.09618537 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732145400 | 36.7698 | 0.07 | 0.19 | 37 | 37 | 36.5762 | 8935 |
| 1732059000 | 36.6989 | 0.41 | 1.13 | 35.94 | 36.71 | 35.94 | 10706 |
| 1731972600 | 36.2877 | 0.22 | 0.60 | 36.19 | 36.38 | 36.0711 | 12647 |
| 1731713400 | 36.0721 | 0.36 | 1.00 | 35.63 | 36.0721 | 35.63 | 7270 |
| 1731627000 | 35.7137 | -0.28 | -0.77 | 36.14 | 36.14 | 35.7137 | 8874 |
| 1731540600 | 35.9922 | -0.25 | -0.68 | 36.5555 | 36.5555 | 35.9922 | 2360 |
| 1731454200 | 36.2404 | -0.29 | -0.80 | 36.41 | 36.47 | 35.96 | 3712 |
| 1731367800 | 36.5314 | 0.45 | 1.24 | 36.63 | 36.78 | 36.295 | 6938 |
| 1731108600 | 36.0831 | 0.71 | 1.99 | 35.49 | 36.0852 | 35.46 | 4685 |
| 1731022200 | 35.3776 | 0.59 | 1.71 | 35.24 | 35.43 | 35.24 | 6975 |
| 1730935800 | 34.7828 | 1.64 | 4.96 | 34.52 | 34.7828 | 34.03 | 6805 |
| 1730849400 | 33.1392 | 1.02 | 3.16 | 32.6 | 33.1392 | 32.6 | 5212 |
| 1730763000 | 32.1242 | -0.24 | -0.74 | 32.5 | 32.5 | 32.1242 | 2145 |
| 1730500200 | 32.3622 | -0.52 | -1.59 | 32.75 | 32.909999 | 32.3622 | 4800 |
| 1730413800 | 32.885599 | -0.62 | -1.84 | 33.42 | 33.42 | 32.885599 | 6504 |
| 1730327400 | 33.5016 | 0.04 | 0.11 | 33.36 | 33.76 | 33.36 | 2900 |
| 1730241000 | 33.4662 | -0.05 | -0.15 | 33.509999 | 33.509999 | 33.27 | 5818 |
| 1730154600 | 33.517 | 0.4 | 1.21 | 33.299999 | 33.58 | 33.299999 | 13697 |
| 1729895400 | 33.1151 | -0.09 | -0.26 | 33.4 | 33.445 | 33.1151 | 1947 |
| 1729809000 | 33.203 | 0.35 | 1.05 | 33.13 | 33.203 | 33.0339 | 20686 |
| 1729722600 | 32.8572 | -0 | -0.01 | 32.799999 | 33.09 | 32.799999 | 1602 |
| 1729636200 | 32.859499 | -0.04 | -0.13 | 32.74 | 32.865 | 32.74 | 37314 |
| 1729549800 | 32.9027 | -0.47 | -1.41 | 35.1 | 35.1 | 32.9027 | 5376 |
| 1729290600 | 33.3725 | 0.15 | 0.44 | 33.33 | 33.43 | 33.33 | 2976 |
| 1729204200 | 33.2267 | -0.15 | -0.46 | 33.369999 | 33.369999 | 33.226599 | 2951 |
| 1729117800 | 33.3812 | 0.31 | 0.93 | 33.27 | 33.39 | 33.27 | 625 |
| 1729031400 | 33.074599 | 0.01 | 0.03 | 33.04 | 33.2141 | 33.04 | 728 |
| 1728945000 | 33.0642 | 0.32 | 0.97 | 32.81 | 33.1 | 32.759999 | 1676 |
| 1728685800 | 32.744999 | 0.56 | 1.72 | 32.28 | 32.744999 | 32.28 | 4796 |
| 1728599400 | 32.189999 | 0.05 | 0.17 | 32.028 | 32.189999 | 32.028 | 550 |
| 1728513000 | 32.1368 | 0.1 | 0.30 | 32 | 32.159999 | 31.97 | 2441 |
| 1728426600 | 32.0392 | 0.36 | 1.13 | 32 | 32.17 | 32 | 3104 |
| 1728340200 | 31.68 | -0.17 | -0.52 | 31.85 | 31.85 | 31.63 | 2966 |
| 1728081000 | 31.8469 | 0.37 | 1.17 | 31.73 | 31.8469 | 31.61 | 2796 |
| 1727994600 | 31.4777 | -0.18 | -0.57 | 31.5 | 31.53 | 31.42 | 1370 |
| 1727908200 | 31.6568 | 0.04 | 0.13 | 31.655 | 31.71 | 31.61 | 6174 |
| 1727821800 | 31.6158 | -0.33 | -1.05 | 32 | 32 | 31.47 | 6431 |
| 1727735400 | 31.95 | 0.15 | 0.48 | 31.73 | 32 | 31.69 | 8250 |
| 1727476200 | 31.7968 | 0.19 | 0.59 | 31.58 | 31.8734 | 31.58 | 3984 |
| 1727389800 | 31.6102 | 0.07 | 0.22 | 31.77 | 31.77 | 31.61 | 5872 |
| 1727303400 | 31.5404 | -0.3 | -0.95 | 31.87 | 31.87 | 31.5404 | 5320 |
| 1727217000 | 31.8441 | -0.15 | -0.48 | 32.02 | 32.049999 | 31.73 | 18524 |
| 1727130600 | 31.9986 | 0.04 | 0.14 | 32 | 32.14 | 31.995 | 13158 |
| 1726871400 | 31.9544 | -0.3 | -0.94 | 32.22 | 32.22 | 31.95 | 2092 |
| 1726785000 | 32.256 | 0.28 | 0.88 | 32.52 | 32.52 | 32.1 | 914 |
| 1726698600 | 31.9748 | 0.05 | 0.16 | 31.9531 | 32.2599 | 31.831 | 5365 |
| 1726612200 | 31.9233 | -0.05 | -0.17 | 32.06 | 32.14 | 31.88 | 7820 |
| 1726525800 | 31.9774 | 0.44 | 1.40 | 31.56 | 31.9774 | 31.56 | 737 |
| 1726266600 | 31.5349 | 0.45 | 1.44 | 31.21 | 31.61 | 31.21 | 14926 |
| 1726180200 | 31.0887 | 0.17 | 0.56 | 31 | 31.0887 | 30.9718 | 4007 |
| 1726093800 | 30.9165 | -0.05 | -0.15 | 30.6975 | 30.9165 | 30.6431 | 14901 |
| 1726007400 | 30.9635 | -0.26 | -0.83 | 31.47 | 31.47 | 30.74 | 6079 |
| 1725921000 | 31.2215 | 0.45 | 1.45 | 31.05 | 31.36 | 31.05 | 5631 |
| 1725661800 | 30.7748 | -0.56 | -1.80 | 31.37 | 31.37 | 30.7748 | 1938 |
| 1725575400 | 31.3383 | -0.35 | -1.11 | 31.7 | 31.7 | 31.3383 | 1733 |
| 1725489000 | 31.69 | 0.23 | 0.73 | 31.51 | 31.69 | 31.5001 | 694 |
| 1725402600 | 31.4593 | -0.6 | -1.88 | 32.09 | 32.09 | 31.4593 | 5128 |
| 1725057000 | 32.0621 | 0.32 | 1.01 | 31.91 | 32.0621 | 31.712 | 2276 |
| 1724970600 | 31.7406 | 0.24 | 0.77 | 31.7 | 32.08 | 31.7 | 3236 |
| 1724884200 | 31.498 | -0.21 | -0.66 | 31.58 | 31.5801 | 31.498 | 1745 |
| 1724797800 | 31.7076 | -0.07 | -0.22 | 32.799999 | 32.799999 | 31.64 | 16243 |
| 1724711400 | 31.7779 | -0.02 | -0.06 | 32 | 32.08 | 31.7779 | 3940 |
| 1724452200 | 31.7976 | 0.64 | 2.07 | 31.31 | 31.7976 | 31.31 | 1096 |
| 1724365800 | 31.1536 | -0.06 | -0.19 | 31.22 | 31.32 | 31.1536 | 2668 |
| 1724279400 | 31.2137 | 0.16 | 0.53 | 31.11 | 31.2137 | 31.04 | 654 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
