Name | Symbol | Markt | Aktientyp |
---|---|---|---|
American Customer Satisfaction ETF | ACSI | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
51,0075 |
ACSI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 50,7044 | 51,76 | 50,13 | 51,61 | 198 | 0,3031 | 0,60% |
1 Monat | 51,1988 | 51,76 | 49,76 | 50,99 | 128 | -0,1913 | -0,37% |
3 Monate | 49,8468 | 51,98 | 48,95 | 50,22 | 258 | 1,16 | 2,33% |
6 Monate | 43,79 | 51,98 | 43,79 | 49,64 | 270 | 7,22 | 16,48% |
1 Jahr | 43,93 | 51,98 | 42,9193 | 47,60 | 285 | 7,08 | 16,11% |
3 Jahre | 49,19 | 54,18 | 40,21 | 47,52 | 352 | 1,82 | 3,69% |
5 Jahre | 34,03 | 54,18 | 24,31 | 37,83 | 895 | 16,98 | 49,89% |
ACSI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 51,0075 | -0,71 | -1,37% | 51,30 | 51,30 | 51,0075 | 10 |
30 Apr 2024 | 51,7156 | 0,28 | 0,54% | 51,57 | 51,76 | 51,57 | 831 |
27 Apr 2024 | 51,4384 | 0,66 | 1,29% | 51,17 | 51,48 | 51,17 | 63 |
26 Apr 2024 | 50,7834 | -0,06 | -0,11% | 50,8387 | 50,8387 | 50,13 | 25 |
25 Apr 2024 | 50,8387 | 0,13 | 0,26% | 50,7044 | 50,85 | 50,7044 | 60 |
24 Apr 2024 | 50,7044 | 0,52 | 1,04% | 50,184 | 50,7044 | 50,184 | 40 |
23 Apr 2024 | 50,184 | 0,27 | 0,54% | 49,9148 | 50,184 | 49,9148 | 195 |
20 Apr 2024 | 49,9148 | -0,05 | -0,09% | 49,96 | 50,00 | 49,9148 | 22 |
19 Apr 2024 | 49,96 | 0,01 | 0,03% | 49,9461 | 50,13 | 49,9461 | 216 |
18 Apr 2024 | 49,9461 | 0,05 | 0,10% | 49,8975 | 50,10 | 49,8975 | 29 |
17 Apr 2024 | 49,8975 | 0,10 | 0,21% | 49,793 | 49,90 | 49,76 | 37 |
16 Apr 2024 | 49,793 | -0,38 | -0,77% | 50,535 | 50,535 | 49,793 | 50 |
13 Apr 2024 | 50,1771 | -0,81 | -1,58% | 50,983 | 50,983 | 50,1771 | 20 |
12 Apr 2024 | 50,983 | 0,32 | 0,64% | 50,66 | 50,983 | 50,53 | 161 |
11 Apr 2024 | 50,66 | -0,49 | -0,96% | 51,1536 | 51,1536 | 50,64 | 198 |
10 Apr 2024 | 51,1536 | 0,09 | 0,17% | 51,0677 | 51,19 | 51,0677 | 191 |
09 Apr 2024 | 51,0677 | -0,01 | -0,02% | 50,90 | 51,18 | 50,90 | 190 |
06 Apr 2024 | 51,0761 | 0,36 | 0,72% | 50,7118 | 51,11 | 50,7118 | 41 |
05 Apr 2024 | 50,7118 | -0,48 | -0,93% | 51,58 | 51,58 | 50,7118 | 136 |
04 Apr 2024 | 51,1886 | -0,01 | -0,02% | 51,1988 | 51,1988 | 51,14 | 53 |
03 Apr 2024 | 51,1988 | -0,70 | -1,35% | 51,48 | 51,48 | 51,08 | 59 |
02 Apr 2024 | 51,8976 | 0,02 | 0,04% | 51,95 | 51,98 | 51,84 | 290 |