Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 26.307.372 |
|
|||||
| News | (2) | ||||||
| Tageshoch | 530,70 | Niedrig Hoch |
|||||
| Tagestief | 522,30 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Bp Plc | BP. | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,50 | -0,29% | 524,80 | 17:35:03 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 529,30 | 522,30 | 530,70 | 524,80 | 526,30 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 12.035 | 26.307.372 | 525,87p | 138.342.077p | - | 441,10 - 562,20 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 20:05:52 | O | 151.279 | 527,262p | GBX |
| Industriesektor |
|---|
| OIL & GAS PRODUCERS |
Finanzwerte BP.
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 89,61B | 17,06B | - | 211,6B | 15,24B | 0,89 | 5,88 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Bp
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 26.4.2024 | 19:00 | EQS Non-Regulatory | BP p.l.c.: Release of a capital market information |
| 26.4.2024 | 18:23 | RNS Regulatory News | BP PLC Transaction in Own Shares |
| 25.4.2024 | 19:10 | EQS Non-Regulatory | BP p.l.c.: Release of a capital market information |
| 25.4.2024 | 18:06 | RNS Regulatory News | BP PLC Transaction in Own Shares |
| 25.4.2024 | 17:05 | EQS Non-Regulatory | BP p.l.c.: Release of a capital market information |
| 25.4.2024 | 16:16 | RNS Regulatory News | BP PLC Result of AGM |
| 25.4.2024 | 08:00 | RNS Regulatory News | BP PLC Transaction in Own Shares |
| 25.4.2024 | 08:00 | EQS Non-Regulatory | BP p.l.c.: Release of a capital market information |
| 23.4.2024 | 19:20 | EQS Non-Regulatory | BP p.l.c.: Release of a capital market information |
| 23.4.2024 | 18:50 | RNS Regulatory News | BP PLC Transaction in Own Shares |
| 22.4.2024 | 19:10 | EQS Non-Regulatory | BP p.l.c.: Release of a capital market information |
| 22.4.2024 | 18:01 | RNS Regulatory News | BP PLC Transaction in Own Shares |
Forum Bp
Keine Diskussionen Gefunden.Neuen Thread Erstellen
BP. Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 510,80 | 531,40 | 504,60 | 522,96 | 49.471.890 | 14,00 | 2,74% |
| 1 Monat | 504,10 | 540,90 | 502,80 | 517,64 | 47.584.391 | 20,70 | 4,11% |
| 3 Monate | 462,20 | 540,90 | 451,00 | 491,11 | 43.373.868 | 62,60 | 13,54% |
| 6 Monate | 535,40 | 546,60 | 441,10 | 481,60 | 41.858.608 | -10,60 | -1,98% |
| 1 Jahr | 529,60 | 562,20 | 441,10 | 485,41 | 40.614.930 | -4,80 | -0,91% |
| 3 Jahre | 292,90 | 570,50 | 275,85 | 425,46 | 47.798.252 | 231,90 | 79,17% |
| 5 Jahre | 567,30 | 570,50 | 188,54 | 398,78 | 48.665.037 | -42,50 | -7,49% |
