Best deals to access real time data! |
|
Real-time FTSE Indices
Monthly Subscription
for only
20,15 €
|
|
VAT not included
|
FTSE 100 Aktie - UKX
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| FTSE 100 | UKX | FTSE Indices | Index | GB0001383545 |
| Änderung | Änderung % | Aktuell | Hoch | Niedrig | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| +0,19 | +0% | 7.523,23 | 7.560,04 | 7.517,07 | 7.523,04 | 7.523,04 | 17:35:29 |
News FTSE 100
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 20.10.2017 | 19:02 | Dow Jones News | EUROPE MARKETS: European Stocks Nudge Higher As Catalan.. |
| 20.10.2017 | 18:26 | Dow Jones News | LONDON MARKETS: FTSE 100 Wobbles Into The Close As Pound.. |
| 20.10.2017 | 13:40 | Dow Jones News | LONDON MARKETS: FTSE 100 Gains As U.S. Budget Vote Pushes.. |
| 20.10.2017 | 13:31 | Dow Jones News | LONDON MARKETS: FTSE 100 Gains As U.S. Budget Vote Pushes.. |
| 20.10.2017 | 12:48 | Dow Jones News | Oil Pulls Back From Recent Rally Despite Iraq Tensions |
| 20.10.2017 | 12:18 | Dow Jones News | EUROPE MARKETS: European Stocks Nudge Higher As Volvo.. |
| 20.10.2017 | 10:44 | Dow Jones News | LONDON MARKETS: FTSE 100 Gains As U.S. Budget Vote Pushes.. |
UKX Historisch
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Woche | 7.556,24 | 7.560,04 | 7.485,42 | 0,0000 | 0 | 0 | 0 | -33,01 | -0,44% |
| 1 Monat | 7.263,9 | 7.565,11 | 7.242,23 | 0,0000 | 0 | 0 | 0 | 259,33 | 3,57% |
| 3 Monate | 7.443,01 | 7.565,11 | 7.196,58 | 0,0000 | 0 | 0 | 0 | 80,22 | 1,08% |
| 6 Monate | 7.118,54 | 7.598,99 | 7.104,22 | 0,0000 | 0 | 0 | 0 | 404,69 | 5,69% |
| 1 Jahr | 7.026,9 | 7.598,99 | 6.676,56 | 0,0000 | 0 | 0 | 0 | 496,33 | 7,06% |
| 3 Jahre | 6.419,15 | 7.598,99 | 5.499,51 | 0,0000 | 0 | 0 | 0 | 1.104,08 | 17,20% |
| 5 Jahre | 5.804,94 | 7.598,99 | 5.499,51 | 0,0000 | 0 | 0 | 0 | 1.718,29 | 29,60% |
