Best deals to access real time data! |
|
Real-time FTSE Indices
Monthly Subscription
for only
20,15 €
|
|
VAT not included
|
FTSE 100 Aktie - UKX
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| FTSE 100 | UKX | FTSE Indices | Index | GB0001383545 |
| Änderung | Änderung % | Aktuell | Hoch | Niedrig | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| +62,86 | +0,86% | 7.381,74 | 7.387,55 | 7.318,88 | 7.318,88 | 7.318,88 | 17:35:29 |
News FTSE 100
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 22.8.2017 | 18:46 | Dow Jones News | EUROPE MARKETS: European Stocks Snap 3-day Losing Run As.. |
| 22.8.2017 | 18:37 | Dow Jones News | LONDON MARKETS: FTSE 100 Led Higher By Miners; Provident.. |
| 22.8.2017 | 18:36 | Dow Jones News | LONDON MARKETS: FTSE 100 Led Higher By Miners; Provident.. |
| 22.8.2017 | 16:10 | Dow Jones News | Stocks Bounce After Extended Selloff |
| 22.8.2017 | 15:01 | Dow Jones News | Stocks Bounce After Extended Selloff |
| 22.8.2017 | 13:20 | Dow Jones News | Stocks Bounce After Extended Selloff -- 3rd Update |
| 22.8.2017 | 13:13 | Dow Jones News | EUROPE MARKETS: European Stocks Set To Snap Losing Streak As.. |
UKX Historisch
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Woche | 7.353,89 | 7.444,98 | 7.296,8 | 0,0000 | 0 | 0 | 0 | 27,85 | 0,38% |
| 1 Monat | 7.377,73 | 7.551,85 | 7.296,49 | 0,0000 | 0 | 0 | 0 | 4,01 | 0,05% |
| 3 Monate | 7.547,63 | 7.598,99 | 7.296,49 | 0,0000 | 0 | 0 | 0 | -165,89 | -2,20% |
| 6 Monate | 7.299,86 | 7.598,99 | 7.096,83 | 0,0000 | 0 | 0 | 0 | 81,88 | 1,12% |
| 1 Jahr | 6.828,54 | 7.598,99 | 6.654,48 | 0,0000 | 0 | 0 | 0 | 553,2 | 8,10% |
| 3 Jahre | 6.775,25 | 7.598,99 | 5.499,51 | 0,0000 | 0 | 0 | 0 | 606,49 | 8,95% |
| 5 Jahre | 5.776,69 | 7.598,99 | 5.499,51 | 0,0000 | 0 | 0 | 0 | 1.605,05 | 27,78% |
