ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
D Wave Quantum Inc

D Wave Quantum Inc (QBTS)

8,28
1,37
( 19,83% )
Aktualisiert: 14:34:33

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
3,504,604,903,324,750,000,00 %028-
4,004,104,403,914,251,0034,36 %213314:32:18
4,503,303,902,453,600,000,00 %0317-
5,003,203,403,173,301,3271,35 %101.09914:34:06
5,502,752,902,752,8251,3596,43 %933.60314:34:20
6,002,202,352,202,2751,29141,76 %1126.73514:34:01
6,501,751,851,771,801,27254,00 %3277.19414:34:33
7,001,251,301,321,2751,12560,00 %1.98811.23414:34:27
7,500,750,850,850,800,70466,67 %7894.10914:34:31
8,000,400,450,400,4250,35700,00 %1.1572.91614:34:33
8,500,150,200,200,1750,17566,67 %1.35852214:34:33
9,000,050,100,090,0750,0480,00 %5371.05114:34:34
9,500,050,050,050,050,000,00 %0270-
10,000,020,050,020,0350,000,00 %0534-
10,500,050,050,430,050,38760,00 %135514:32:18
11,000,020,100,020,060,000,00 %046-
11,500,010,050,130,030,121.200,00 %12114:32:18
12,000,020,050,020,0350,000,00 %023-
12,500,000,300,000,000,000,00 %00-
13,000,160,250,160,2050,000,00 %042-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
3,500,020,050,240,0350,221.100,00 %11.11914:32:18
4,000,010,050,010,030,000,00 %02.667-
4,500,020,050,030,0350,0150,00 %15.92514:32:18
5,000,010,050,010,030,000,00 %05.481-
5,500,010,050,010,030,000,00 %02.756-
6,000,050,050,020,05-0,03-60,00 %15.83014:33:07
6,500,100,050,010,075-0,09-90,00 %203.82614:33:04
7,000,350,050,040,20-0,31-88,57 %814.65414:34:32
7,500,050,100,080,075-0,62-88,57 %36957514:34:24
8,000,100,200,150,15-1,05-87,50 %1.13441014:34:23
8,500,350,500,440,425-1,16-72,50 %1944114:34:31
9,000,650,900,850,775-1,37-61,71 %24414:34:04
9,501,201,452,591,3250,000,00 %013-
10,001,601,853,301,7250,000,00 %08-
10,502,052,453,802,250,000,00 %00-
11,002,502,904,002,700,000,00 %03-
11,503,103,404,603,250,000,00 %00-
12,003,104,604,003,85-2,20-35,48 %1314:32:29
12,503,504,706,504,100,000,00 %01-
13,003,805,407,104,600,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,475
(0,00%)
0
AADIAadi Bioscience Inc
US$ 1,93
(0,00%)
518
AACGATA Creativity Global
US$ 0,9463
(0,00%)
210
AACBUArtius II Acquisition Inc
US$ 10,06
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,475
(0,00%)
0
AADIAadi Bioscience Inc
US$ 1,93
(0,00%)
518
AACGATA Creativity Global
US$ 0,9463
(0,00%)
210
AACBUArtius II Acquisition Inc
US$ 10,06
(0,00%)
0
UOKAMDJM Ltd
US$ 0,1607
(0,00%)
85,21M
BTOGBit Origin Ltd
US$ 0,2729
(0,00%)
48,97M
HEPAHepion Pharmaceuticals Inc
US$ 0,0378
(0,00%)
33,79M
DGLYDigital Ally Inc
US$ 0,0794
(0,00%)
25,58M
BONBon Natural Life Ltd
US$ 0,7357
(0,00%)
20,94M
vinsterr vinsterr 2 Minuten vor
Bought some 6s this morning, this stock will make us money for a very long time, the ceo is motivated and he’s a good motivator
GRLT
georgie18 georgie18 2 Minuten vor
MCRP...$4.73...🥳

georgie18

Member Level
Re: georgie18 post# 2

Thursday, March 13, 2025 3:26:22 PM

Post#
3
of 6
MCRP...$4.25...🥳...Setting All Time Highs...

georgie18
MCRP
bigworld bigworld 2 Minuten vor
gfp: Your nature would indicate that just being in cash and short term treasuries would be the best avenue for you. you could rest easy until we bottom out, which could take a while. We have a long way to drop. The Continuing Resolution passed by Congress continues the Biden era deficit of over $2 T
GDX
govprs govprs 2 Minuten vor
I get your negative and I get why.  
Currently the market doesn't agree with you.  The stock is up today and if you bought like I did 3 weeks ago you are looking at 90% gains

If there's any truth to any of this $ is very likely 
I think there's evidence and truth that th
BIXT
don estaban don estaban 2 Minuten vor
With these small bid whacks seems to always be a block that replaces on the bid lets see !
MVNT
FooBarAndGrill FooBarAndGrill 2 Minuten vor
D-Wave Reports Fourth Quarter and Year-End 2024 Results
FY 2024 Bookings up 128% Year over Year
Q4 Bookings up 502% Year over Year
Current Cash Position Exceeds $300 Million
https://www.sec.gov/ix?doc=/Archives/edgar/data/0001907982/000190798225000058/qbts-20250313.htm
QBTS
observer21 observer21 2 Minuten vor
Surprising how many popular stocks are up 6% and more already today.
FNMA
quester614 quester614 2 Minuten vor
Constant Diarrhea of the MOUTH combined with CONSTIPATION of the MIND.
XERI
TrendTrade2016 TrendTrade2016 3 Minuten vor
SSP HERE COMES 3.OO
SSP
ducci1 ducci1 3 Minuten vor
Ride Um Cowboy! Turn this Worm !
SPY
DiscoverGold DiscoverGold 3 Minuten vor
Hong Kong reported 753 Tesla sales and 25.9% market share in February. BEV penetration is 83.6% and Tesla has 30.9% of this segment
By: Roland Pircher | March 14, 2025

• Hong Kong reported 753 Tesla sales and 25.9% market share in February. BEV penetration is 83.6% and Tes
TSLA
vlispxpert vlispxpert 3 Minuten vor
QBTS the big one, that was some big news put out...was hoping everyone got some...volumes are monstrous, could go big...guess we'll see
QBTS
MattJames MattJames 3 Minuten vor
Are you using the iHub App? Or directly on website? If you're on the website click "See More" on my post. If you're on the app click my text that reads: " style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: Nunito, serif; background-color: rgba(255, 255, 255, 1); font-size:
UMAV
biotechinvestor1 biotechinvestor1 3 Minuten vor
I hope you all read halozyme response to Merck's post-registration petition (see link below). The significance of halo's strong case is not just for Keytruda SC but for any and all others who might have considered going with a competitor's version of hyaluronidase. They will think twice and know it
HALO
Paulness Paulness 3 Minuten vor
NEWS -- Truth Social Enhances Groups Feature

Trump Media and Technology Group Corp. (Nasdaq: DJT) ("TMTG" or the “Company”), operator of the social media platform Truth Social, the streaming platform Truth+, and the FinTech brand https://Truth.Fi, released an update to the Truth Socia
DJT
CanItBThisEZ2Make CanItBThisEZ2Make 4 Minuten vor
Good Morning
Hopefully we can all thank Max when the 15th Coefficient is revealed within the next 32 days!
https://investorshub.advfn.com/uimage/uploads/2025/1/19/sicsi15TH_COEFFICIENT_EXPANDED_VALUES.png
1st Quarter 2019 $53,369
2nd Quarter 2019 $0
SRMX
blackhawks blackhawks 4 Minuten vor
AI, for some chuckles.

'If I could turn back time' song lyrics to express regret for voting for Trump.

This adaptation captures the essence of regret and the desire to correct past actions, using the powerful theme of Cher's song to express a personal and political ref
KngmAz KngmAz 4 Minuten vor
You were warned MANY times. Oh well.
MULN
georgie18 georgie18 4 Minuten vor
AIFF...$3.73...🥳

georgie18

Member Level
Re: None

Tuesday, March 11, 2025 4:07:40 PM

Post#
676708
of 676900
AIFF...$3.31...🥳...Getting into my buy range...First Alert ran from $4 range to $17 ra
AIFF
Doubledown75 Doubledown75 4 Minuten vor
I figured it be pretty violent for swings with skew like it is, fairly subdued so far;)
SPY
Flexplate Flexplate 4 Minuten vor
Even with 16 to 17 million shares, that still has this being a micro cap. This thing could still be a flyer. Half tempted to sell off some of my Ethereum and buy the majority of the float.
RNAZ
georgie18 georgie18 4 Minuten vor
AIFF...$3.73...🥳

georgie18

Member Level
Re: None

Tuesday, March 11, 2025 4:07:40 PM

Post#
676708
of 676900
AIFF...$3.31...🥳...Getting into my buy range...First Alert ran from $4 range to $17 ra
AIFF
ducci1 ducci1 4 Minuten vor
Next --Vix S2 -22.08 or Back Up ??
SPY
navycmdr navycmdr 4 Minuten vor
Walked GSE pupppies premkt

under the full moon !
https://investorshub.advfn.com/uimage/uploads/2025/3/14/vbcer20250314_062230.jpg
FNMA