ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
D Wave Quantum Inc

D Wave Quantum Inc (QBTS)

5,83
0,02
(0,34%)
Geschlossen 11 Februar 10:00PM
5,82
-0,01
( -0,17% )
Vor Marktöffnung: 3:16PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,000,000,000,000,000,000,00 %00-
1,504,514,514,514,510,000,00 %03-
2,003,803,803,803,800,000,00 %0320-
2,503,603,603,603,600,000,00 %013-
3,003,003,003,003,000,000,00 %058-
3,502,452,452,452,450,000,00 %060-
4,001,811,811,811,810,000,00 %0158-
4,501,381,381,381,380,000,00 %0197-
5,000,840,840,840,840,000,00 %0771-
5,500,450,450,450,450,000,00 %01.328-
6,000,200,200,200,200,000,00 %010.645-
6,500,100,100,100,100,000,00 %07.434-
7,000,030,030,030,030,000,00 %04.548-
7,500,040,040,040,040,000,00 %03.665-
8,000,040,040,040,040,000,00 %01.900-
8,500,050,050,050,050,000,00 %0681-
9,000,020,020,020,020,000,00 %0674-
9,500,030,030,030,030,000,00 %0170-
10,000,020,020,020,020,000,00 %0413-
10,500,020,020,020,020,000,00 %0130-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,000,020,020,020,020,000,00 %018-
1,500,010,010,010,010,000,00 %044-
2,000,080,080,080,080,000,00 %031-
2,500,100,100,100,100,000,00 %056-
3,000,100,100,100,100,000,00 %0119-
3,500,040,040,040,040,000,00 %0429-
4,000,010,010,010,010,000,00 %0567-
4,500,050,050,050,050,000,00 %02.048-
5,000,040,040,040,040,000,00 %05.916-
5,500,130,130,130,130,000,00 %03.388-
6,000,400,400,400,400,000,00 %06.585-
6,500,770,770,770,770,000,00 %01.313-
7,001,201,201,201,200,000,00 %0580-
7,501,851,851,851,850,000,00 %0196-
8,002,302,302,302,300,000,00 %0357-
8,502,622,622,622,620,000,00 %066-
9,003,203,203,203,200,000,00 %0118-
9,503,673,673,673,670,000,00 %0208-
10,003,803,803,803,800,000,00 %08-
10,504,834,834,834,830,000,00 %02-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AALAmerican Airlines Group Inc
US$ 16,62
(0,00%)
257,21k
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75,6238
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,66
(0,00%)
2
AACGATA Creativity Global
US$ 0,83
(0,00%)
33
AALAmerican Airlines Group Inc
US$ 16,62
(0,00%)
257,21k
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75,6238
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,66
(0,00%)
2
AACGATA Creativity Global
US$ 0,83
(0,00%)
33
CYNCYNGN Inc
US$ 0,1847
(0,00%)
271,61M
OCEAOcean Biomedical Inc
US$ 0,148
(0,00%)
169,02M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,069
(0,00%)
166,6M
INABIN8bio Inc
US$ 0,2701
(0,00%)
117,18M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1085
(0,00%)
40,7M
knrorrel knrorrel 1 Minute vor
$FBGL today on watch , big bounce time
imho





$FBGL this new IPO stock , Only went public four days ago and was already above $4.50 and slipped down to a dollar and crashed at $1.08 and since yesterday evening it has been going up...... could make
FBGL
makinezmoney makinezmoney 1 Minute vor
$BPAIF: NEWS !!!!!!!!!!!!!!!!

https://x.com/EquityInsightCA/status/1889317149098844162

https://x.com/BrandPilotAI/status/1889099555561451683

GO $BPAIF
BPAIF
$treet Trader $treet Trader 1 Minute vor
Good morning .0001ers
boi568 boi568 2 Minuten vor
Your premise requires an assumption that in this case the EMA could be acting irrationally and against its own interest to avoid wasting its limited resources. I don't find that assumption credible.
AVXL
docsetc docsetc 2 Minuten vor
No doubt. The lawyers on the case against CCC are also asking us as well as their own paralegals, to closely monitor the SEC case, because it increased our standing significantly in going after the other 3 who got away. First piece of advance evidence all the firms asked for, was a copy of the lat
ENZC
ScottishTexan ScottishTexan 2 Minuten vor
He can cash in a lot more than that by filing financials. Plus the OTC requirements are cake.
RNVA
zab zab 2 Minuten vor
https://www.msn.com/en-us/money/other/trump-euphoria-fades-quickly-for-ceos-and-bankers-as-they-issue-stern-warning-to-americans/ar-AA1yNq1B?ocid=msedgntp&pc=U531&cvid=916ca94ef05b42508a745060be5d16a2&ei=13

Trump annoying American companies, people will be asking whatever happened to
ksquared ksquared 2 Minuten vor
Just deserts: Chuck Schumer brutally mocked over tipline to report government ‘abuses of power’
By Fox News Published Feb. 11, 2025, 8:40 a.m. ET

Senate Majority Leader Chuck Schumer, D-N.Y., faced widespread mockery after launching a tipline to “expose corruption, abuses of p
RIGATONI RIGATONI 2 Minuten vor
Yes, let's see how it reacts. OTCN has worn us out so maybe we get him outa dodge soon ~Rig
Viewmont Viewmont 2 Minuten vor
$RDAR Raadr (Doing Business as Telvantis) Confirms No Reverse Stock Split, Advances Strategic Pathways for National Market Listing
RDAR
Werbe Werbe 2 Minuten vor
Yes it sure does.  Should see some more love coming.  Next month we get annuals which promise to be record breaking for the ticker.
ATWT
Teddytropics Teddytropics 3 Minuten vor
Nope.

You are here because you made investments involving the 3 Amigo's that haunt you.

You blame them rather than taking responsibility for your choice to pick the wrong horse..

Now everyone else has to suffer through your misinformation/cut & paste spa
CNNA
JustJacksInsecurity JustJacksInsecurity 3 Minuten vor
What does this company do? They have been shooting up like crazy!
BBAI
Louie_Louie Louie_Louie 3 Minuten vor
Here's hoping Trump and Musk trim government by 1/3rd to 1/2 of what it is, and roots out the fraud. Every real American that's been around for the past 40 years should absolutely know this cleansing is needed! Far better than a blood in the streets civil war. It is truly amazing that there are th
jimr1717 jimr1717 3 Minuten vor
100% Noted and Correct
IFUS
zab zab 3 Minuten vor
https://www.msn.com/en-us/news/politics/trump-whines-and-moans-about-judges-blocking-his-power-grab/ar-AA1yOWPu?ocid=msedgntp&pc=U531&cvid=e298f6bdf21740e898a8d8ca402835ee&ei=12

Trump cannot help himself; it will be enjoyable to watch him melt down.
glenn1919 glenn1919 3 Minuten vor
AIM......TGL.....MULN............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN TGL
delerious1 delerious1 3 Minuten vor
CSE: HG ... OTCQB: HGRAF..... HydroGraph to Present at the Emerging Growth Conference on February 19, 2025
VANCOUVER, British Columbia, Feb. 11, 2025 (GLOBE NEWSWIRE) -- HydroGraph Clean Power Inc. ( CSE: ?HG ) ( OTCQB: HGRAF ) (the “ Company ” or “ HydroGraph ”) a sustainable commercial manu
HGRAF
Trooperstocks Trooperstocks 4 Minuten vor
NEWS: ZenaTech’s ZenaDrone Subsidiary Initiates Process for Green UAS Certification for IQ Square Drone for Land Survey, Bridge Inspections, and Other US Defense Applications
ZenaTech Inc.
Tue, February 11, 2025 at 8:00 AM

In This Article:
ZENA ZenaTech Inc.
ZENA
GetSeriousOK GetSeriousOK 4 Minuten vor
Ilfeld's SofPulse results are much better than RecoveryRx. SofPulse beat RecoveryRx in practically every measured category. The RecoveryRx Active Group in Ilfeld's study did worse than placebo; the SofPulse Active group did better than placebo.

https://clinicaltrials.gov/study/NCT057
BIEL
stockrafter stockrafter 4 Minuten vor
Well SotG that is some optimism, 200 bucks, I will be happy if it hits 10 bucks. I would be a millionaire at 200 bucks if I held all my shares till that happens. If sabirnetug showed some serious promise, I would suspect a larger company would buy ABOS before it reached such high price levels.
ABOS
dinogreeves dinogreeves 4 Minuten vor
$DOMH
DOMH
Serpico2005 Serpico2005 4 Minuten vor
Great News $$$$$$$$
RDAR

Kürzlich von Ihnen besucht

Delayed Upgrade Clock