ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
D Wave Quantum Inc

D Wave Quantum Inc (QBTS)

6,37
-0,13
(-2,00%)
Geschlossen 16 Februar 10:00PM
6,35
-0,02
(-0,31%)
Nach Börsenschluss: 1:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.34.958677685956.056.645.31542394115.97889212CS
40.6210.82024432815.737.1055.22713651205.94220253CS
124.12184.7533632292.2311.411.97850032066.30216628CS
265.36541.4141414140.9911.410.8402973385.86310773CS
524.77301.8987341771.5811.410.7505223814325.42931898CS
156-2.63-29.28730512258.9813.230.3962103510464.87834092CS
260-2.63-29.28730512258.9813.230.3962103510464.87834092CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17395764006.37-0.13-2.006.546.86.32552062554
17394900006.50.467.626.216.646.0569410232
17394036006.040.7113.325.46.115.309999963545426
17393172005.33-0.5-8.585.80999995.855.309999936658856
17392308005.830.020.345.786.075.5344539364
17389716005.8099999-0.18-3.016.056.345.7157043175
17388852005.99-0.27-4.316.476.665.9257613502
17387988006.260.488.305.856.475.6585272956
17387124005.780.020.355.946.265.6267352541
17386260005.76-0.18-3.035.635.895.3650609803
17383668005.940.35.325.696.395.6674877439
17382804005.640.122.175.676.0355.5454893430
17381940005.5199999-0.22-3.835.725.925.3941570309
17381076005.740.162.875.9155.935.41543320524
17380212005.58-0.51-8.375.85.96995.2275413207
17377620006.09-0.16-2.566.217.1056.08138645849
17376756006.2500.006.256.256.250
17375892006.25-0.04-0.646.996.996.11114893770
17375028006.291.0219.355.4256.325.425132644505
17371572005.2699999-0.54-9.295.736.01999995.2376267280
17370708005.80999990.020.355.9856.445.605163057381
17369844005.791.0622.415.966.355.3201191912
17368980004.730.923.504.144.864.0199999140805971
17368116003.83-1.94-33.624.674.963.74106675721
17365524005.7699999-0.33-5.416.3456.765.7288057081
17363796006.1-3.45-36.136.5056.794.65181103518
17362932009.55-0.66-6.4610.4410.589.0562803828
173620680010.211.0711.719.1910.458.9592464296
17359476009.14-0.47-4.899.2610.158.830163552483
17358612009.611.2114.408.499.687.863790582
17356884008.4-0.9-9.689.249.48.2540468030
17356020009.3-0.61-6.169.019.898.455486099
17353428009.910.010.1010.1211.419.11115320447
17352564009.91.9524.537.919.9357.64100888100
17350778407.95-0.2-2.458.18.557.6651465152
17349972008.151.7126.558.028.517.07102456648
17347380006.440.071.105.947.885.6123844292
17346516006.37-2.59-28.919.269.275.91119240363
17345652008.960.566.678.1410.58213640192
17344788008.41.1716.188.19.427.23173567103
17343924007.232.2344.605.17.74.84163153102
173413320051.0927.883.955.093.7180663075
17340468003.91-0.21-5.104.34.633.8258836580
17339604004.12-0.56-11.974.894.983.7585839023
17338740004.680.030.654.65975.384.6186752171
17337876004.65-0.41-8.105.265.294.4372147726
17335284005.05999991.2934.224.045.223.8685285960
17334420003.770.826.943.024.172.8861739021
17333556002.97-0.02-0.672.95949993.3152.927239891
17332692002.990.238.332.683.0052.524827839
17331828002.7599999-0.26-8.613.243.292.7130895048
17329178403.020.2810.222.823.22.7432818747
17327508002.740.041.482.92.932.622594348
17326644002.7-0.19-6.572.72.932.5231976172
17325780002.89-0.04-1.373.453.772.798973280
17323188002.930.9648.732.2331.9781979750
17322324001.970.317.961.812.041.7132511527
17321460001.670.1812.081.541.761.5321472692
17320596001.490.053.471.4351.62999991.43511262420
17319732001.44-0.2-12.201.661.671.41512515316

Kürzlich von Ihnen besucht

Delayed Upgrade Clock