Volumen | 2.998.900 |
|
|||||
News | - | ||||||
Tageshoch | 79,74 | Niedrig Hoch |
|||||
Tagestief | 77,92 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Companhia de Saneamento Basico do Estado de Sao Paulo. | SBSP3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
79,61 | 77,92 | 79,74 | 79,44 | 80,17 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
13.567 | 2.998.900 | R$ 78,81 | R$ 236.355.305 | - | 45,78 - 85,63 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
22:51:51 | 100 | R$ 79,44 | BRL |
Industriesektor |
---|
Utilidade Pública / Água e Saneamento / Água e Saneamento |
News SABESP ON
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
13.5.2023 | 01:07 | Dow Jones News | ADRs End Mostly Lower; Sabesp, Scor, Richemont Trade.. |
Forum SABESP ON
Keine Diskussionen Gefunden.Neuen Thread Erstellen
SBSP3 Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 80,96 | 81,99 | 77,92 | 80,18 | 3.762.260 | -1,52 | -1,88% |
1 Monat | 83,68 | 84,90 | 77,92 | 81,60 | 3.385.326 | -4,24 | -5,07% |
3 Monate | 80,00 | 85,63 | 75,77 | 80,87 | 3.253.900 | -0,56 | -0,70% |
6 Monate | 60,92 | 85,63 | 59,86 | 77,01 | 2.852.707 | 18,52 | 30,40% |
1 Jahr | 45,78 | 85,63 | 45,78 | 66,67 | 2.840.450 | 33,66 | 73,53% |
3 Jahre | 41,94 | 85,63 | 31,25 | 52,34 | 3.189.576 | 37,50 | 89,41% |
5 Jahre | 47,66 | 85,63 | 28,37 | 50,51 | 3.364.734 | 31,78 | 66,68% |
Dividenden für SABESP ON - Letzte 12 Monate
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
28/04/2023 | Final | BRL | 1,276 | 02/05/2023 | 28/04/2023 | 26/06/2023 |
28/04/2022 | Interim | BRL | 0,9427 | 29/04/2022 | 28/04/2022 | 27/06/2022 |
Interim | BRL | 0,3979 | 30/04/2021 | 29/04/2021 | 28/06/2021 | |
28/04/2020 | Interim | BRL | 1,3767 | 29/04/2020 | 28/04/2020 | 29/05/2020 |