Volumen | 1.612.300 |
|
|||||
News | - | ||||||
Tageshoch | 19,70 | Niedrig Hoch |
|||||
Tagestief | 19,14 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Cia Saneamento Minas Gerais Copasa Mg | CSMG3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
19,70 | 19,14 | 19,70 | 19,39 | 19,72 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
7.347 | 1.612.300 | R$ 19,29 | R$ 31.104.492 | - | 15,63 - 22,89 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
22:59:56 | 100 | R$ 19,39 | BRL |
Industriesektor |
---|
Utilidade Pública / Água e Saneamento / Água e Saneamento |
Finanzwerte CSMG3
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
7,37B | 380,25M | - | 7,47B | 1,38B | 3,63 | 5,35 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News COPASA ON
Forum COPASA ON
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CSMG3 Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 19,65 | 20,15 | 19,02 | 19,62 | 2.103.920 | -0,26 | -1,32% |
1 Monat | 21,80 | 22,10 | 19,02 | 20,58 | 1.754.416 | -2,41 | -11,06% |
3 Monate | 21,69 | 22,54 | 19,02 | 20,86 | 1.699.907 | -2,30 | -10,60% |
6 Monate | 18,43 | 22,89 | 16,99 | 20,53 | 1.660.675 | 0,96 | 5,21% |
1 Jahr | 17,75 | 22,89 | 15,63 | 19,42 | 1.884.455 | 1,64 | 9,24% |
3 Jahre | 17,31 | 22,89 | 11,09 | 16,01 | 1.885.217 | 2,08 | 12,02% |
5 Jahre | 21,9645 | 24,8301 | 10,8357 | 16,39 | 1.594.347 | -2,57 | -11,72% |
Dividenden für COPASA ON - Letzte 12 Monate
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
15/12/2023 | Interim | BRL | 0,241589 | 22/12/2023 | 21/12/2023 | |
13/12/2023 | Special | BRL | 0,982305 | 14/12/2023 | 13/12/2023 | 28/12/2023 |
15/09/2023 | Interim | BRL | 0,33607 | 22/09/2023 | 21/09/2023 | 14/11/2023 |
16/06/2023 | Interim | BRL | 0,338917 | 22/06/2023 | 21/06/2023 | 14/08/2023 |
17/03/2023 | Interim | BRL | 0,647114 | 23/03/2023 | 22/03/2023 | 16/05/2023 |
15/09/2022 | Interim | BRL | 0,15487 | 21/09/2022 | 20/09/2022 | 14/11/2022 |
15/06/2022 | Interim | BRL | 0,140134 | 22/06/2022 | 21/06/2022 | 12/08/2022 |
17/03/2022 | Interim | BRL | 0,089328 | 23/03/2022 | 22/03/2022 | 16/05/2022 |
21/09/2021 | Interim | BRL | 0,277657 | 27/09/2021 | 24/09/2021 | 19/11/2021 |
17/06/2021 | Interim | BRL | 0,145508 | 23/06/2021 | 22/06/2021 | 16/08/2021 |
19/03/2021 | Interim | BRL | 0,17101 | 25/03/2021 | 24/03/2021 | 18/05/2021 |
25/02/2021 | Interim | BRL | 0,19922 | 03/03/2021 | 02/03/2021 | 25/06/2021 |
17/12/2020 | Interim | BRL | 0,204248 | 23/12/2020 | 22/12/2020 | 26/02/2021 |
19/11/2020 | Special | BRL | 6,487659 | 20/11/2020 | 19/11/2020 | 10/12/2020 |
17/09/2020 | Interim | BRL | 0,499424 | 23/09/2020 | 22/09/2020 | 16/11/2020 |
18/06/2020 | Interim | BRL | 0,347296 | 24/06/2020 | 23/06/2020 | 17/08/2020 |
19/03/2020 | Interim | BRL | 0,668594 | 26/03/2020 | 25/03/2020 | 19/05/2020 |
20/09/2019 | Interim | BRL | 0,412438 | 25/09/2019 | 24/09/2019 | 18/11/2019 |
15/06/2019 | Interim | BRL | 0,165856 | 24/06/2019 | 21/06/2019 | 13/08/2019 |