Volumen | 233.600 |
|
|||||
News | - | ||||||
Tageshoch | 5,38 | Niedrig Hoch |
|||||
Tagestief | 5,30 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Cia Saneamento Do Parana Sanepar | SAPR3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
5,35 | 5,30 | 5,38 | 5,32 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
384 | 233.600 | R$ 5,33 | R$ 1.244.854 | - | 3,89 - 5,63 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
22:07:00 | 100 | R$ 5,35 | BRL |
Industriesektor |
---|
Utilidade Pública / Água e Saneamento / Água e Saneamento |
News SANEPAR ON
Forum SANEPAR ON
Keine Diskussionen Gefunden.Neuen Thread Erstellen
SAPR3 Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 5,13 | 5,38 | 5,05 | 5,24 | 224.560 | 0,22 | 4,29% |
1 Monat | 4,73 | 5,38 | 4,69 | 5,06 | 256.600 | 0,62 | 13,11% |
3 Monate | 5,05 | 5,38 | 4,69 | 5,00 | 260.978 | 0,30 | 5,94% |
6 Monate | 4,90 | 5,63 | 4,69 | 5,16 | 280.485 | 0,45 | 9,18% |
1 Jahr | 3,96 | 5,63 | 3,89 | 4,71 | 279.078 | 1,39 | 35,10% |
3 Jahre | 4,12 | 5,63 | 3,06 | 3,92 | 419.605 | 1,23 | 29,85% |
5 Jahre | 6,1342 | 8,1567 | 3,06 | 4,27 | 356.532 | -0,78421 | -12,78% |
Dividenden für SANEPAR ON - Letzte 12 Monate
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
14/12/2023 | Interim | BRL | 0,113851 | 02/01/2024 | 28/12/2023 | |
27/06/2023 | Interim | BRL | 0,166785 | 03/07/2023 | 30/06/2023 | |
15/12/2022 | Interim | BRL | 0,17272 | 02/01/2023 | 29/12/2022 | 27/06/2023 |
23/06/2022 | Interim | BRL | 0,095664 | 01/07/2022 | 30/06/2022 | 27/06/2023 |
28/04/2022 | Special | BRL | 0,010981 | 29/04/2022 | 28/04/2022 | 24/06/2022 |
16/12/2021 | Interim | BRL | 0,108427 | 03/01/2022 | 30/12/2021 | 24/06/2022 |
24/06/2021 | Interim | BRL | 0,093727 | 01/07/2021 | 30/06/2021 | 24/06/2022 |
18/12/2020 | Interim | BRL | 0,090412 | 04/01/2021 | 30/12/2020 | 18/06/2021 |
25/06/2020 | Interim | BRL | 0,093481 | 01/07/2020 | 30/06/2020 | 18/06/2021 |
20/12/2019 | Interim | BRL | 0,290788 | 02/01/2020 | 30/12/2019 | 22/06/2020 |
18/06/2019 | Interim | BRL | 0,324138 | 01/07/2019 | 28/06/2019 | 22/06/2020 |