Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Klabin Sa | KLBN11 | Brasilien | Packaged Unit |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,29 | 1,36% | 21,62 | 22:07:46 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,42 | 21,36 | 21,83 | 21,33 |
| Industriesektor |
|---|
| Materiais Básicos / Madeira e Papel / Papel e Celulose |
KLBN11 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 21,65 | 21,86 | 21,27 | 21,55 | 3.729.180 | -0,03 | -0,14% |
| 1 Monat | 22,3317 | 22,3589 | 20,60 | 21,33 | 4.454.974 | -0,71167 | -3,19% |
| 3 Monate | 19,7413 | 23,0679 | 19,6413 | 21,54 | 4.456.783 | 1,88 | 9,52% |
| 6 Monate | 21,1047 | 23,0679 | 18,587 | 20,63 | 4.304.243 | 0,51534 | 2,44% |
| 1 Jahr | 19,9049 | 23,0679 | 18,587 | 20,49 | 4.559.116 | 1,72 | 8,62% |
| 3 Jahre | 24,3585 | 24,9857 | 15,9058 | 20,19 | 5.887.533 | -2,74 | -11,24% |
| 5 Jahre | 14,2788 | 28,6667 | 10,6705 | 20,08 | 5.933.668 | 7,34 | 51,41% |
KLBN11 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Mai 2024 | 21,31 | -0,43 | -1,98% | 21,76 | 21,81 | 21,28 | 5.132.300 |
| 16 Mai 2024 | 21,74 | 0,12 | 0,56% | 21,70 | 21,82 | 21,45 | 4.572.500 |
| 15 Mai 2024 | 21,62 | 0,16 | 0,75% | 21,52 | 21,62 | 21,27 | 3.949.700 |
| 14 Mai 2024 | 21,46 | -0,24 | -1,11% | 21,66 | 21,86 | 21,39 | 2.789.700 |
| 13 Mai 2024 | 21,70 | 0,22 | 1,02% | 21,65 | 21,79 | 21,53 | 2.201.700 |
| 10 Mai 2024 | 21,48 | -0,28 | -1,29% | 21,71 | 21,72 | 21,34 | 4.459.600 |
| 09 Mai 2024 | 21,76 | 0,17 | 0,79% | 21,39 | 21,89 | 21,23 | 4.874.000 |
| 08 Mai 2024 | 21,59 | 0,56 | 2,66% | 20,85 | 21,82 | 20,85 | 7.058.700 |
| 07 Mai 2024 | 21,03 | 0,22 | 1,04% | 21,08 | 21,26 | 20,60 | 7.466.200 |
| 06 Mai 2024 | 20,8138 | -0,41 | -1,93% | 20,9683 | 21,1228 | 20,7593 | 8.542.304 |
| 03 Mai 2024 | 21,2228 | 0,18 | 0,86% | 21,2228 | 21,3501 | 21,0956 | 3.451.864 |
| 02 Mai 2024 | 21,041 | 0,10 | 0,48% | 21,0592 | 21,2046 | 20,9229 | 2.764.660 |
| 30 Apr 2024 | 20,9411 | -0,10 | -0,48% | 21,041 | 21,1501 | 20,7865 | 3.066.233 |
| 29 Apr 2024 | 21,041 | 0,05 | 0,26% | 20,9865 | 21,041 | 20,832 | 4.736.274 |
| 26 Apr 2024 | 20,9865 | -0,15 | -0,69% | 21,1501 | 21,341 | 20,932 | 5.427.439 |
| 25 Apr 2024 | 21,1319 | -0,25 | -1,19% | 21,2501 | 21,2592 | 20,9229 | 5.857.080 |
| 24 Apr 2024 | 21,3864 | -0,29 | -1,34% | 21,6954 | 21,8318 | 21,3682 | 3.754.098 |
| 23 Apr 2024 | 21,6773 | -0,21 | -0,96% | 21,7954 | 21,8318 | 21,3955 | 3.857.190 |
| 22 Apr 2024 | 21,8863 | -0,25 | -1,11% | 22,3317 | 22,3589 | 21,8409 | 4.906.700 |
