Volumen | 2.811.300 |
|
|||||
News | - | ||||||
Tageshoch | 14,87 | Niedrig Hoch |
|||||
Tagestief | 14,58 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Fleury SA | FLRY3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
14,78 | 14,58 | 14,87 | 14,76 | 14,93 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
7.870 | 2.811.300 | R$ 14,72 | R$ 41.373.902 | - | 13,69 - 18,96 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
22:48:27 | 200 | R$ 14,76 | BRL |
Finanzwerte FLRY3
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
8,08B | 547,19M | - | 6,49B | 423,76M | 0,77 | 19,06 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News FLEURY ON
Forum FLEURY ON
Keine Diskussionen Gefunden.Neuen Thread Erstellen
FLRY3 Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 14,62 | 15,07 | 14,56 | 14,80 | 2.276.700 | 0,14 | 0,96% |
1 Monat | 14,70 | 15,07 | 13,69 | 14,41 | 3.637.989 | 0,06 | 0,41% |
3 Monate | 15,84 | 16,32 | 13,69 | 14,98 | 3.163.674 | -1,08 | -6,82% |
6 Monate | 16,71 | 18,96 | 13,69 | 16,06 | 2.922.166 | -1,95 | -11,67% |
1 Jahr | 14,9225 | 18,96 | 13,69 | 15,71 | 3.161.720 | -0,16254 | -1,09% |
3 Jahre | 24,436 | 26,5501 | 12,8846 | 16,41 | 2.619.734 | -9,68 | -39,60% |
5 Jahre | 19,5222 | 32,4639 | 12,8846 | 19,14 | 2.420.209 | -4,76 | -24,39% |
Dividenden für FLEURY ON - Letzte 12 Monate
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
07/03/2024 | Final | BRL | 0,147614 | 20/03/2024 | 19/03/2024 | 01/04/2024 |
11/12/2023 | Interim | BRL | 0,26558 | 18/12/2023 | 15/12/2023 | 28/12/2023 |
30/08/2023 | Interim | BRL | 0,169221 | 05/09/2023 | 04/09/2023 | 31/10/2023 |
13/12/2022 | Interim | BRL | 0,294479 | 20/12/2022 | 19/12/2022 | 29/12/2022 |
17/03/2022 | Final | BRL | 0,709813 | 23/03/2022 | 22/03/2022 | 04/04/2022 |
15/12/2021 | Interim | BRL | 0,094793 | 21/12/2021 | 20/12/2021 | 30/12/2021 |
29/07/2021 | Interim | BRL | 0,13386 | 04/08/2021 | 03/08/2021 | 16/08/2021 |
Final | BRL | 0,494363 | 03/03/2021 | 02/03/2021 | 01/04/2021 | |
30/12/2020 | Interim | BRL | 0,234724 | 07/01/2021 | 06/01/2021 | 05/03/2021 |
19/02/2020 | Interim | BRL | 0,624284 | 27/02/2020 | 26/02/2020 | 15/12/2020 |
27/12/2019 | Interim | BRL | 0,11248 | 03/01/2020 | 02/01/2020 | 17/01/2020 |
26/07/2019 | Interim | BRL | 0,20027 | 31/07/2019 | 30/07/2019 | 04/10/2019 |