Cronos CoinCRO

US$ 0,0859

-0,0022

(

-2,50%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 34

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,0858

Börse

GDAX

Angebot

US$ 0,086

Letzter Handelszeitpunkt

07:51:00

Volumen (24 Stunden)

$ 2.436.943

Letzte Handelsgröße

6,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,0859

Vollständig verwässerte Marktkapitalisierung

US$ 8.590.000.000

Genesis-Datum

14.11.2018

Tagesbereich 0,0849-0,0881

52-Wochen-Bereich 0,04654-0,1851

Umlaufendes Angebot 26.546.286.146 / 100.000.000.000

26.55%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.08594	OKX	3194251.89874	/cdn/crypto/logos/exchanges/OKEX.png	$ 275.957,99	1726991672	CRO/USDT	https://www.okx.com/trade-spot/CRO-USDT	USDT	1	https://www.okx.com/trade-spot/CRO-USDT	38.1004733176	Kürzlich
0.0859	Coinbase	1615836.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 138.853,97	1726991670	CRO/USD	https://pro.coinbase.com/trade/CRO-USD	USD	2	https://pro.coinbase.com/trade/CRO-USD	19.273412807	Kürzlich
0.08575	Crypto.com	1171180	/cdn/crypto/logos/exchanges/CRTO.png	$ 100.690,61	1726991614	CRO/USDT	https://crypto.com/exchange/trade/CRO_USDT	USDT	3	https://crypto.com/exchange/trade/CRO_USDT	13.9696284935	Kürzlich
0.08584	Kucoin	1074685.0296	/cdn/crypto/logos/exchanges/KUCN.png	$ 92.418,39	1726991021	CRO/USDT	https://trade.kucoin.com/CRO-USDT	USDT	4	https://trade.kucoin.com/CRO-USDT	12.8186535042	11 Minutes vor
0.08574	DigiFinex	521082.2199	/cdn/crypto/logos/exchanges/DGFX.png	$ 45.156,48	1726991445	CRO/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/CRO	6.21537682216	Kürzlich
0.08572	Gate.io	439892.35	/cdn/crypto/logos/exchanges/GATE.png	$ 37.736,64	1726990928	CRO/USDT	https://gate.io/trade/CRO_USDT	USDT	6	https://gate.io/trade/CRO_USDT	5.24695837244	12 Minutes vor
0.08583	LBank	165631.99	/cdn/crypto/logos/exchanges/LBNK.png	$ 14.254,58	1726991671	CRO/USDT	https://www.lbank.info/exchange/cro/usdt	USDT	7	https://www.lbank.info/exchange/cro/usdt	1.97562916626	Kürzlich
0.077155	Bitvavo	119292.287426	/cdn/crypto/logos/exchanges/BITV.png	€ 9.372,02	1726991671	CRO/EUR	https://account.bitvavo.com/markets/CRO-EUR	EUR	8	https://account.bitvavo.com/markets/CRO-EUR	1.42289736631	Kürzlich
0.08523	LATOKEN	47278.26	/cdn/crypto/logos/exchanges/LATK.png	$ 4.054,35	1726990185	CRO/USDT	https://exchange.latoken.com/exchange/CRO-USDT	USDT	9	https://exchange.latoken.com/exchange/CRO-USDT	0.5639267474	25 Minutes vor
0.0771	Coinbase	20291	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.573,83	1726991443	CRO/EUR	https://pro.coinbase.com/trade/CRO-EUR	EUR	10	https://pro.coinbase.com/trade/CRO-EUR	0.242027469528	Kürzlich
0.086	Coinbase	7018	/cdn/crypto/logos/exchanges/GDAX.png	$ 603,18	1726991671	CRO/USDT	https://pro.coinbase.com/trade/CRO-USDT	USDT	11	https://pro.coinbase.com/trade/CRO-USDT	0.0837094663224	Kürzlich
1.36E-6	Kucoin	6138.5639	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,008342	1726990962	CRO/BTC	https://trade.kucoin.com/CRO-BTC	BTC	12	https://trade.kucoin.com/CRO-BTC	0.0732197076168	12 Minutes vor
1.35E-6	Crypto.com	681	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,000944	1726976256	CRO/BTC	https://crypto.com/exchange/trade/CRO_BTC	BTC	13	https://crypto.com/exchange/trade/CRO_BTC	0.00812284790048	4 Stundes vor
1.35E-6	Upbit	500	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000675	1726991392	CRO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRO	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRO	0.0059639118212	Kürzlich
0.063714	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1726963331	CRO/USDT	https://www.huobi.com/en-us/exchange/cro_usdt	USDT	15	https://www.huobi.com/en-us/exchange/cro_usdt	0	8 Stundes vor
4.08E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1726963327	CRO/BTC	https://www.bibox.com/en/exchange/basic/CRO_BTC	BTC	16	https://www.bibox.com/en/exchange/basic/CRO_BTC	0	8 Stundes vor
3.86E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1726963331	CRO/BTC	https://www.huobi.com/en-us/exchange/cro_btc	BTC	17	https://www.huobi.com/en-us/exchange/cro_btc	0	8 Stundes vor
1.32E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1726963328	CRO/BTC	https://www.okx.com/trade-spot/CRO-BTC	BTC	18	https://www.okx.com/trade-spot/CRO-BTC	0	8 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		CHESS/USDT	https://crypto.com/exchange/trade/CHESS_USDT	USDT	19	https://crypto.com/exchange/trade/CHESS_USDT	0	-
0.0598	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726991069	CRO/USDT	https://www.bibox.com/en/exchange/basic/CRO_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/CRO_USDT	0	10 Minutes vor
3.82E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1726963321	CRO/BTC	https://www.digifinex.com/en-ww/trade/BTC/CRO	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/CRO	0	8 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		CRO/USD	https://bittrex.com/Market/Index?MarketName=USD-CRO	USD	22	https://bittrex.com/Market/Index?MarketName=USD-CRO	0	-
0.1248	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1726963325	CRO/USD	https://cex.io/cro-usd	USD	23	https://cex.io/cro-usd	0	8 Stundes vor
2.777E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726963322	CRO/ETH	https://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	ETH	24	https://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	0	8 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CRO/USDT	https://poloniex.com/exchange#USDT_CRO	USDT	25	https://poloniex.com/exchange#USDT_CRO	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CRO/ETH	https://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	ETH	26	https://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRO	BTC	27	https://bittrex.com/Market/Index?MarketName=BTC-CRO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		CRO/EUR	https://bittrex.com/Market/Index?MarketName=EUR-CRO	EUR	28	https://bittrex.com/Market/Index?MarketName=EUR-CRO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CRO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CRO	ETH	29	https://bittrex.com/Market/Index?MarketName=ETH-CRO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRO	USDT	30	https://bittrex.com/Market/Index?MarketName=USDT-CRO	0	-
2.66E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1726963321	CRO/ETH	https://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	ETH	31	https://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	0	8 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0823	0.0036	4.37424058323	0.0782	0.0881	2312538.6	CX
4	0.0909	-0.005	-5.50055005501	0.0729	0.0911	3049671.55	CX
12	0.09	-0.0041	-4.55555555556	0.0672	0.1034	5574676.47262	CX
26	0.1373	-0.0514	-37.4362709395	0.0672	0.1611	8433854.67485	CX
52	0.0501	0.0358	71.4570858283	0.04654	0.1851	13978236.4293	CX
156	0.18379	-0.09789	-53.261874966	0.04429	0.9889	25851021.1395	CX
260	0.03820153	0.04769847	124.860103771	0.00016319	46538364.438	18235767.9087	CX

The development of the Crypto.com Chain includes the creation of the Crypto.com Chain Token (CRO) that will enable cross-asset intermediary currency settlement. Every month, 166,666,666 CRO will be awarded to Crypto.com Wallet App MCO token holders based on their MCO token ownership relative to the ... The development of the Crypto.com Chain includes the creation of the Crypto.com Chain Token (CRO) that will enable cross-asset intermediary currency settlement. Every month, 166,666,666 CRO will be awarded to Crypto.com Wallet App MCO token holders based on their MCO token ownership relative to the MCO token Total Supply. Show More

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1726962600	0.088	0.0036	4.27	0.0846	0.0881	0.0839	3384121
1726876200	0.0844	0.0016	1.93	0.083	0.0851	0.0821	2376777
1726789800	0.0828	0.0023	2.86	0.081	0.0835	0.0807	3233933
1726703400	0.0805	0.0008	1.00	0.0798	0.0805	0.0782	1420581
1726617000	0.0797	0.0006	0.76	0.079	0.0818	0.0785	1680335
1726530600	0.0791	-0.0012	-1.49	0.0803	0.0807	0.0788	1959165
1726444200	0.0803	-0.002	-2.43	0.0823	0.083	0.0798	2132855
1726357800	0.0823	-0.0018	-2.14	0.084	0.084	0.0814	2732962
1726271400	0.0841	0.0047	5.92	0.0796	0.0841	0.0795	4915873
1726185000	0.0794	0.0009	1.15	0.0783	0.08	0.0781	3377192
1726098600	0.0785	-0.0009	-1.13	0.0793	0.0796	0.0767	3020340
1726012200	0.0794	-0.0002	-0.25	0.0796	0.0802	0.0778	3999628
1725925800	0.0796	0.0013	1.66	0.0783	0.0802	0.078	2054864
1725839400	0.0783	0.0025	3.30	0.0758	0.0787	0.0757	1762801
1725753000	0.0758	0.0012	1.61	0.0749	0.0774	0.0748	2360248
1725666600	0.0746	-0.0033	-4.24	0.0777	0.0784	0.0729	3382712
1725580200	0.0779	-0.0006	-0.76	0.0786	0.0791	0.0769	2036982
1725493800	0.0785	0	0.00	0.0784	0.0795	0.0767	3531960
1725407400	0.0785	-0.0025	-3.09	0.081	0.0819	0.0785	1580968
1725321000	0.081	0.0022	2.79	0.0785	0.0811	0.0785	4941835
1725234600	0.0788	-0.0025	-3.08	0.0809	0.0817	0.078	2014434
1725148200	0.0813	0.0002	0.25	0.0811	0.0813	0.0798	765006
1725061800	0.0811	0.0008	1.00	0.0802	0.0818	0.0789	2800811
1724975400	0.0803	-0.0012	-1.47	0.0813	0.0844	0.0801	4562303
1724889000	0.0815	-0.0004	-0.49	0.0814	0.0825	0.0795	6665596
1724802600	0.0819	-0.0035	-4.10	0.0852	0.0864	0.08	4985701
1724716200	0.0854	-0.0032	-3.61	0.0885	0.0891	0.0848	4042330
1724629800	0.0886	-0.0021	-2.32	0.0909	0.0911	0.0882	3668478
1724543400	0.0907	-0.0002	-0.22	0.0912	0.0922	0.0897	3390686
1724457000	0.0909	0.0038	4.36	0.087	0.0921	0.0869	4004449
1724370600	0.0871	-0.0003	-0.34	0.0874	0.0884	0.0867	3890603
1724284200	0.0874	0.0002	0.23	0.0871	0.0876	0.0852	1883238
1724197800	0.0872	0.0009	1.04	0.0863	0.0881	0.0851	1714430
1724111400	0.0863	0.0001	0.12	0.086	0.087	0.084	3388917
1724025000	0.0862	-0.0022	-2.49	0.0883	0.0892	0.0862	2181197
1723938600	0.0884	0.0001	0.11	0.0886	0.0891	0.0874	1270421
1723852200	0.0883	0.0003	0.34	0.0881	0.0897	0.086	2572105
1723765800	0.088	-0.0022	-2.44	0.0901	0.091	0.0865	4563201
1723679400	0.0902	0.0018	2.04	0.0889	0.0933	0.0871	8692058
1723593000	0.0884	-0.0002	-0.23	0.0884	0.0891	0.0868	4275019
1723506600	0.0886	0.0007	0.80	0.0883	0.0895	0.0858	36249416
1723420200	0.0879	-0.0065	-6.89	0.0959	0.0972	0.0876	6707651
1723333800	0.0944	0.001	1.07	0.0926	0.0979	0.0918	20698413
1723247400	0.0934	0.0091	10.79	0.0835	0.1034	0.0823	50311904
1723161000	0.0843	0.0068	8.77	0.0776	0.0871	0.0771	7416129
1723074600	0.0775	-0.002	-2.52	0.0795	0.0828	0.0769	5809017
1722988200	0.0795	0.0043	5.72	0.0753	0.0807	0.0752	8954017
1722901800	0.0752	-0.0025	-3.22	0.0682	0.078	0.0672	25444882
1722815400	0.0777	-0.0044	-5.36	0.082	0.0824	0.0776	8724979
1722729000	0.0821	-0.0009	-1.08	0.0831	0.0849	0.0813	6084936
1722642600	0.083	-0.0044	-5.03	0.0874	0.0877	0.0827	5719377
1722556200	0.0874	0.0014	1.63	0.0863	0.0874	0.0833	6344657
1722469800	0.086	-0.003	-3.37	0.0888	0.0897	0.086	4355430
1722383400	0.089	-0.0006	-0.67	0.0896	0.0912	0.0883	3624923
1722297000	0.0896	-0.0006	-0.67	0.0916	0.0917	0.0894	4721586
1722210600	0.0902	-0.0007	-0.77	0.0906	0.091	0.0895	1749522
1722124200	0.0909	-0.0004	-0.44	0.0913	0.0923	0.0899	2856960
1722037800	0.0913	0.0021	2.35	0.0894	0.0918	0.0892	2992892
1721951400	0.0892	-0.0025	-2.73	0.0915	0.0919	0.0879	6005248
1721865000	0.0917	0	0.00	0.0917	0.0933	0.0913	4862386
1721778600	0.0917	-0.001	-1.08	0.0925	0.094	0.088	4190765
1721692200	0.0927	-0.0024	-2.52	0.0951	0.0958	0.0921	6048168
1721605800	0.0951	0.0013	1.39	0.094	0.0956	0.0927	3460410
1721519400	0.0938	-0.0003	-0.32	0.0945	0.0956	0.0933	5106772
1721433000	0.0941	0.0007	0.75	0.0934	0.095	0.092	4068252
1721346600	0.0934	0.0005	0.54	0.0929	0.0938	0.0909	3542185
1721260200	0.0929	-0.0021	-2.21	0.095	0.0957	0.0928	5367200
1721173800	0.095	-0.0003	-0.31	0.0954	0.0957	0.092	4405383
1721087400	0.0953	0.0031	3.36	0.0923	0.097	0.0919	4023520
1721001000	0.0922	0.0006	0.66	0.0914	0.0939	0.091	3662806
1720914600	0.0916	0.0039	4.45	0.088	0.0917	0.0878	4908922
1720828200	0.0877	0.0016	1.86	0.0863	0.0887	0.0854	3855252
1720741800	0.0861	0.0017	2.01	0.0845	0.0869	0.084	4018407
1720655400	0.0844	-0.0015	-1.75	0.0856	0.089	0.0817	12193497
1720569000	0.0859	0.0021	2.51	0.0836	0.0869	0.0832	2664922
1720482600	0.0838	0.0017	2.07	0.0821	0.0863	0.08	3222772
1720396200	0.0821	-0.0053	-6.06	0.0877	0.0877	0.0819	2439217
1720309800	0.0874	0.0031	3.68	0.0841	0.0879	0.0839	3867137
1720223400	0.0843	-0.0005	-0.59	0.0842	0.085	0.0772	16868513
1720137000	0.0848	-0.0038	-4.29	0.0887	0.0892	0.0844	7071561
1720050600	0.0886	-0.0017	-1.88	0.0902	0.0911	0.0868	7846907
1719964200	0.0903	-0.0015	-1.63	0.0918	0.0922	0.0897	3619795
1719877800	0.0918	0.0003	0.33	0.0928	0.0932	0.0911	2537585
1719791400	0.0915	0.0015	1.67	0.09	0.0918	0.0889	2431399
1719705000	0.09	-0.0001	-0.11	0.09	0.0915	0.0898	1353761
1719618600	0.0901	-0.0015	-1.64	0.0916	0.0931	0.0894	3235367
1719532200	0.0916	0.0025	2.81	0.0889	0.0931	0.0886	4219049
1719445800	0.0891	-0.0013	-1.44	0.0906	0.0926	0.0878	4613760
1719359400	0.0904	0.0017	1.92	0.0885	0.0952	0.0883	5145593
1719273000	0.0887	-0.0026	-2.85	0.0912	0.0918	0.0859	9152091
1719186600	0.0913	-0.002	-2.14	0.0931	0.0943	0.0907	2026926
1719100200	0.0933	0.0003	0.32	0.0929	0.0935	0.0921	3126054