ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
1INCH Token1INCH
US$ 0,246
-0,013
(
-5,02%
)
Info
Rang Rang 125
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,245
Börse
GDAX
Angebot
US$ 0,246
Letzter Handelszeitpunkt
23:04:22
Volumen (24 Stunden)
$ 4.603.527
Letzte Handelsgröße
4,05
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,246
Vollständig verwässerte Marktkapitalisierung
US$ 369.000.000
Genesis-Datum
25.12.2020
Tagesbereich 0,243-0,260
52-Wochen-Bereich 0,211-0,704
Umlaufendes Angebot 1.270.968.466 / 1.500.000.000
84.73%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.2462Binance7057740.7/cdn/crypto/logos/exchanges/BINA.png$ 1.774.932,3717304159031INCH/USDThttps://www.binance.com/en/trade/1INCH_USDTUSDT1https://www.binance.com/en/trade/1INCH_USDT64.72641762Kürzlich
0.2465OKX1604941.79695/cdn/crypto/logos/exchanges/OKEX.png$ 404.827,1117304159001INCH/USDThttps://www.okx.com/trade-spot/1INCH-USDTUSDT2https://www.okx.com/trade-spot/1INCH-USDT14.7188933996Kürzlich
0.2464DigiFinex501041.736179/cdn/crypto/logos/exchanges/DGFX.png$ 127.566,0617304152091INCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/1INCHUSDT3https://www.digifinex.com/en-ww/trade/USDT/1INCH4.5950450773812 Minutes vor
0.24627Kucoin476519.9443/cdn/crypto/logos/exchanges/KUCN.png$ 120.310,2517304158331INCH/USDThttps://trade.kucoin.com/1INCH-USDTUSDT4https://trade.kucoin.com/1INCH-USDT4.37015614912Kürzlich
0.246Coinbase291197.54/cdn/crypto/logos/exchanges/GDAX.pngUS$ 73.483,6217304158631INCH/USDhttps://pro.coinbase.com/trade/1INCH-USDUSD5https://pro.coinbase.com/trade/1INCH-USD2.67056759169Kürzlich
0.244018HTX274574.119/cdn/crypto/logos/exchanges/HUOB.png$ 69.855,9217304001941INCH/USDThttps://www.huobi.com/en-us/exchange/1inch_usdtUSDT6https://www.huobi.com/en-us/exchange/1inch_usdt2.518114485854 Stundes vor
0.2465LBank269332.5/cdn/crypto/logos/exchanges/LBNK.png$ 67.975,0717304158601INCH/USDThttps://www.lbank.info/exchange/1inch/usdtUSDT7https://www.lbank.info/exchange/1inch/usdt2.47004368886Kürzlich
0.246Gate.io115171.24/cdn/crypto/logos/exchanges/GATE.png$ 28.917,3217304152731INCH/USDThttps://gate.io/trade/1INCH_USDTUSDT8https://gate.io/trade/1INCH_USDT1.0562334456511 Minutes vor
0.2256Bitvavo106917.433321/cdn/crypto/logos/exchanges/BITV.png€ 24.938,0617304159031INCH/EURhttps://account.bitvavo.com/markets/1INCH-EUREUR9https://account.bitvavo.com/markets/1INCH-EUR0.980537927664Kürzlich
3.49E-6Binance47220.7/cdn/crypto/logos/exchanges/BINA.pngBTC 0,16665117304158951INCH/BTChttps://www.binance.com/en/trade/1INCH_BTCBTC10https://www.binance.com/en/trade/1INCH_BTC0.433060221171Kürzlich
0.227Coinbase46011.26/cdn/crypto/logos/exchanges/GDAX.png€ 10.650,8217304158621INCH/EURhttps://pro.coinbase.com/trade/1INCH-EUREUR11https://pro.coinbase.com/trade/1INCH-EUR0.421968467896Kürzlich
3.5E-6Coinbase45628.05/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,15970417304133391INCH/BTChttps://pro.coinbase.com/trade/1INCH-BTCBTC12https://pro.coinbase.com/trade/1INCH-BTC0.41845405562843 Minutes vor
0.19Coinbase22531.26/cdn/crypto/logos/exchanges/GDAX.png£ 4.334,7717304156931INCH/GBPhttps://pro.coinbase.com/trade/1INCH-GBPGBP13https://pro.coinbase.com/trade/1INCH-GBP0.206633794901Kürzlich
0.245Kraken15626.0727049/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3.923,8317304157481INCH/USDhttps://trade.kraken.com/markets/kraken/1INCH/USDUSD14https://trade.kraken.com/markets/kraken/1INCH/USD0.143306441913Kürzlich
0.2455Crypto.com15543.5/cdn/crypto/logos/exchanges/CRTO.png$ 3.905,8217304158851INCH/USDThttps://crypto.com/exchange/trade/1INCH_USDTUSDT15https://crypto.com/exchange/trade/1INCH_USDT0.142549169067Kürzlich
0.24601Crypto.com8950.5/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2.264,6917304150261INCH/USDhttps://crypto.com/exchange/trade/1INCH_USDUSD16https://crypto.com/exchange/trade/1INCH_USD0.08208488035115 Minutes vor
0.23Bitstamp2626.07/cdn/crypto/logos/exchanges/BSTP.png€ 610,8117304158871INCH/EURhttps://www.bitstamp.net/markets/1inch/eurEUR17https://www.bitstamp.net/markets/1inch/eur0.0240836424494Kürzlich
0.25Bitstamp1811.08/cdn/crypto/logos/exchanges/BSTP.pngUS$ 453,8317304159041INCH/USDhttps://www.bitstamp.net/markets/1inch/usdUSD18https://www.bitstamp.net/markets/1inch/usd0.0166093832865Kürzlich
3.5E-6Upbit571.42813166/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,00200017304158541INCH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCHBTC19https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH0.00524055749025Kürzlich
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -1INCH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-1INCHETH20https://bittrex.com/Market/Index?MarketName=ETH-1INCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -1INCH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-1INCHUSDT21https://bittrex.com/Market/Index?MarketName=USDT-1INCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -1INCH/USDhttps://bittrex.com/Market/Index?MarketName=USD-1INCHUSD22https://bittrex.com/Market/Index?MarketName=USD-1INCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -1INCH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-1INCHBTC23https://bittrex.com/Market/Index?MarketName=BTC-1INCH0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -1INCH/BTChttps://crypto.com/exchange/trade/1INCH_BTCBTC24https://crypto.com/exchange/trade/1INCH_BTC0-
3.66E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0000000017304157051INCH/BTChttps://hitbtc.com/1INCH-to-BTCBTC25https://hitbtc.com/1INCH-to-BTC0Kürzlich
0.2622LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,0000000017303329281INCH/USDThttps://exchange.latoken.com/exchange/1INCH-USDTUSDT26https://exchange.latoken.com/exchange/1INCH-USDT023 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -1INCH/ETHhttps://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302ETH27https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c3020-
0.401467Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017304156441INCH/USDThttps://www.bibox.com/en/exchange/basic/1INCH_USDTUSDT28https://www.bibox.com/en/exchange/basic/1INCH_USDT0Kürzlich
0.00043845HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,0000000017303329361INCH/ETHhttps://www.huobi.com/en-us/exchange/1inch_ethETH29https://www.huobi.com/en-us/exchange/1inch_eth023 Stundes vor
0.26CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,0000000017303665831INCH/USDhttps://cex.io/1inch-usdUSD30https://cex.io/1inch-usd014 Stundes vor
1.937E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0000000017303329361INCH/BTChttps://www.huobi.com/en-us/exchange/1inch_btcBTC31https://www.huobi.com/en-us/exchange/1inch_btc023 Stundes vor
0.00011706Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,0000000017303329221INCH/ETHhttps://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302ETH32https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302023 Stundes vor
0.400607Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,0000000017303329221INCH/USDThttps://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302USDT33https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302023 Stundes vor
0.2633Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,0000000017302466111INCH/USDhttps://gemini.com/?symbol=1INCHUSDUSD34https://gemini.com/?symbol=1INCHUSD02 Tags vor
9.74E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,0000000017304132811INCH/ETHhttps://gate.io/trade/1INCH_ETHETH35https://gate.io/trade/1INCH_ETH044 Minutes vor
0.260599HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,0000000017303329211INCH/USDhttps://hitbtc.com/1INCH-to-USDUSD36https://hitbtc.com/1INCH-to-USD023 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ONEINCH/USDThttps://poloniex.com/exchange#USDT_ONEINCHUSDT37https://poloniex.com/exchange#USDT_ONEINCH0-
0.00011858SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,0000000017303329211INCH/ETHhttps://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302ETH38https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302023 Stundes vor
0.33653Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,0000000017303329361INCH/USDhttps://gate.io/trade/1INCH_USDUSD39https://gate.io/trade/1INCH_USD023 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.264-0.018-6.818181818180.240.277588247.136778CX
40.25134-0.00534-2.124612079260.2390.298490329.492555CX
120.248-0.002-0.8064516129030.2110.321844489.86182CX
260.42083-0.17483-41.54409143830.2110.5361785132.57238CX
520.297-0.051-17.17171717170.2110.7041921197.33508CX
1564.63-4.384-94.6868250540.2024.771212462.85886CX
2601.3243702-1.0783702-81.42513324450.20291374683.53773CX

Über 1INCH

1inch is a decentralized exchange aggregator that sources liquidity from various exchanges and is capable of splitting a single trade transaction across multiple DEXs. Smart contract technology empowers this aggregator enabling users to optimize and customize their trades.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17303322000.26-0.00343-1.300.2640.2640.253462542
17302458000.263430.005432.100.2580.2690.25797594502
17301594000.2580.0010.390.2580.260.246853326
17300730000.2570.0072.800.2510.260.25217823
17299866000.250.0041.630.2450.2520.242888745
17299002000.246-0.028-10.220.2750.2750.24321899
17298138000.2740.0093.400.2640.2770.262778890
17297274000.265-0.012-4.330.2760.280.2561340419
17296410000.277-0.003-1.070.2730.290.27266254
17295546000.28-0.013-4.440.271860.2920.274753300
17294682000.2930.0217.720.2730.2980.2681742434
17293818000.2720.001240.460.2720.2760.268389622
17292954000.270760.008763.340.261610.2720.259296609
17292090000.262-0.008-2.960.270140.2720.257160468
17291226000.27-0.00691-2.500.2780.2810.265298978
17290362000.276910.005862.160.2720.276940.25851224794
17289498000.271050.015055.880.2570.273360.25399569097
17288634000.256-0.005-1.920.2590.2620.251118881
17287770000.2610.0031.160.2580.2630.257108681
17286906000.2580.0114.450.2490.260.246223879
17286042000.247-0.003-1.200.2490.2520.24213723
17285178000.25-0.003-1.190.2530.2560.245120825
17284314000.253-0.00846-3.240.2610.265380.25168279160
17283450000.26146-0.00054-0.210.262970.270.26521453
17282586000.2620.0083.150.2570.2630.256194770
17281722000.254-0.003-1.170.2580.2610.251224718
17280858000.2570.010224.140.2530.260.244481495
17279994000.24678-0.00422-1.680.251340.256420.239282635
17279130000.251-0.006-2.330.2570.2660.246263539
17278266000.257-0.021-7.550.2820.290.248612098
17277402000.278-0.018-6.080.2970.30.278769269
17276538000.296-0.004-1.330.3030.3080.289911926
17275674000.3-0.011-3.540.3130.320.295513933
17274810000.3110.0092.980.3030.3150.3404444
17273946000.3020.0062.030.2960.310.288719103
17273082000.2960.003551.210.2910.3060.291769557
17272218000.292450.009263.270.2870.2960.2771060336
17271354000.283190.006192.230.2770.2850.271838893
17270490000.277-0.012-4.150.2860.290.269682972
17269626000.2890.0145.090.2770.290.272639827
17268762000.2750.0051.850.270.2820.2611173132
17267898000.270.0176.720.2540.2740.2531046167
17267034000.2530.0124.980.2390.2530.234732352
17266170000.2410.0083.430.2360.2470.234998676
17265306000.233-0.013-5.280.2440.2460.2323518598
17264442000.246-0.017-6.460.2610.2620.2433467551
17263578000.263-0.003-1.130.2670.2690.263464738
17262714000.2660.013.910.2570.2730.2573653675
17261850000.2560.0093.640.2460.2570.2463285665
17260986000.247-0.013-5.000.2610.2610.243461349
17260122000.26-0.00327-1.240.262790.2640.2563468962
17259258000.263270.013275.310.25090.2670.2453513012
17258394000.25-0.001-0.400.2510.280.2463291491
17257530000.251-0.004-1.570.2560.2630.2481473053
17256666000.25500.000.2550.2610.2421826846
17255802000.255-0.017-6.250.2750.2830.2513991098
17254938000.2720.0492622.120.2220.2920.2117457487
17254074000.22274-0.01169-4.990.2340.2390.222743163846
17253210000.234430.010434.660.22580.237120.2223167353
17252346000.224-0.013-5.490.2380.2390.2223068555
17251482000.237-0.008-3.270.2450.2470.2373250444
17250618000.245-0.003-1.210.2450.2490.2343031912
17249754000.2480.0020.810.2450.2540.2423099919
17248890000.2460.0072.930.2390.2560.2353396116
17248026000.239-0.018-7.000.2580.2710.2333636638
17247162000.257-0.016-5.860.26520.284030.2553301708
17246298000.273-0.008-2.850.2820.2840.2693146682
17245434000.28100.000.2830.2910.2774077515
17244570000.2810.014935.610.2650.2850.2643336773
17243706000.26607-0.00193-0.720.265340.27150.262186260213
17242842000.2680.0072.680.260.270.2562792494
17241978000.2610.009983.980.252650.269130.2513994423
17241114000.251020.008023.300.24070.2540.2394134974
17240250000.2430.0010.410.2420.250.2393185268
17239386000.2420.0010.410.2410.2450.243217214
17238522000.241-0.006-2.430.2470.2520.2373178492
17237658000.247-0.011-4.260.260.260.2422156475
17236794000.258-0.00847-3.180.2670.2740.256192964
17235930000.266470.004881.870.2610.2690.2512562956
17235066000.261590.007592.990.2540.2670.2532789889
17234202000.254-0.021-7.640.2750.280.2523655280
17233338000.2750.0020.730.2740.2790.2693087485
17232474000.273-0.006-2.150.2770.280.269986087
17231610000.2790.02911.600.2480.2790.2462680629
17230746000.25-0.01-3.850.2610.2690.2482565861
17229882000.260.006512.570.2550.2690.2542072131
17229018000.25349-0.02951-10.430.240.2880.222642751339
17228154000.283-0.016-5.350.2990.3010.2743231106
17227290000.299-0.018-5.680.3190.320.293320598
17226426000.317-0.029-8.380.3440.3440.3143769625
17225562000.3460.0061.760.3420.3510.3242175827
17224698000.34-0.01245-3.530.3510.3540.3353279008

Kürzlich von Ihnen besucht

Delayed Upgrade Clock