Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LUA/ETH | https://v2.info.uniswap.org/token/0xb1f66997a5760428d3a87d68b90bfe0ae64121cc | ETH | 1 | https://v2.info.uniswap.org/token/0xb1f66997a5760428d3a87d68b90bfe0ae64121cc | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.06542665 | -0.05730321 | -87.5838973874 | 0.00581398 | 0.149339 | 0.56007021 | CX |
| 260 | 0.0306312 | -0.02250776 | -73.4798506098 | 0.00581398 | 0.56021223 | 2.03821951 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726876200 | 0.00812273 | 0.00027761 | 3.54 | 0.00783971 | 0.00817663 | 0.00776031 | 0 |
| 1726789800 | 0.00784512 | 0.00035689 | 4.77 | 0.00757517 | 0.00791508 | 0.00755771 | 0 |
| 1726703400 | 0.00748823 | 5.4E-5 | 0.73 | 0.00744113 | 0.0075048 | 0.00724909 | 0 |
| 1726617000 | 0.0074341 | 0.0001161 | 1.59 | 0.00729889 | 0.00760306 | 0.00719955 | 0 |
| 1726530600 | 0.007318 | -5.3E-5 | -0.72 | 0.00738109 | 0.00742037 | 0.00717487 | 0 |
| 1726444200 | 0.00737117 | -0.000315 | -4.10 | 0.00768869 | 0.00772479 | 0.00734328 | 0 |
| 1726357800 | 0.00768666 | -8.1E-5 | -1.04 | 0.00776524 | 0.00776524 | 0.00760951 | 0 |
| 1726271400 | 0.00776749 | 0.00025115 | 3.34 | 0.00750785 | 0.00783144 | 0.00743455 | 0 |
| 1726185000 | 0.00751634 | 6.4E-5 | 0.86 | 0.00744154 | 0.00758941 | 0.00737044 | 0 |
| 1726098600 | 0.00745198 | -0.000143 | -1.88 | 0.0075843 | 0.00758484 | 0.00725494 | 0 |
| 1726012200 | 0.00759539 | 8.3E-5 | 1.10 | 0.00749389 | 0.00762506 | 0.00738434 | 0 |
| 1725925800 | 0.00751243 | 0.00019392 | 2.65 | 0.00798599 | 0.0079983 | 0.00723389 | 0 |
| 1725839400 | 0.00731851 | 0.00010128 | 1.40 | 0.00721589 | 0.0074031 | 0.0071349 | 0 |
| 1725753000 | 0.00721723 | 0.00014975 | 2.12 | 0.00708669 | 0.00734309 | 0.00706789 | 0 |
| 1725666600 | 0.00706748 | -0.000464 | -6.16 | 0.00753752 | 0.00765063 | 0.00685821 | 0 |
| 1725580200 | 0.00753195 | -0.000243 | -3.13 | 0.00778918 | 0.00784124 | 0.0074721 | 0 |
| 1725493800 | 0.00777465 | -1.0E-5 | -0.13 | 0.00769423 | 0.00791193 | 0.00735667 | 0 |
| 1725407400 | 0.00778444 | -0.000283 | -3.51 | 0.0080661 | 0.00810957 | 0.00774972 | 0 |
| 1725321000 | 0.00806724 | 0.00033781 | 4.37 | 0.00798599 | 0.00814483 | 0.00774139 | 0 |
| 1725234600 | 0.00772943 | -0.000257 | -3.22 | 0.00798599 | 0.0079983 | 0.00765276 | 0 |
| 1725148200 | 0.00798682 | -4.9E-5 | -0.61 | 0.00803004 | 0.00805112 | 0.00792793 | 0 |
| 1725061800 | 0.00803576 | -1.0E-6 | -0.01 | 0.00803178 | 0.00807338 | 0.00776285 | 0 |
| 1724975400 | 0.00803706 | -1.7E-5 | -0.21 | 0.00803843 | 0.00825438 | 0.00797563 | 0 |
| 1724889000 | 0.00805424 | 0.00021952 | 2.80 | 0.00781857 | 0.00812273 | 0.00769687 | 0 |
| 1724802600 | 0.00783472 | -0.000698 | -8.18 | 0.00854192 | 0.00858584 | 0.00765947 | 0 |
| 1724716200 | 0.00853228 | -0.000198 | -2.27 | 0.00872836 | 0.00878646 | 0.00848433 | 0 |
| 1724629800 | 0.00873075 | -4.9E-5 | -0.56 | 0.0088099 | 0.00887766 | 0.00870238 | 0 |
| 1724543400 | 0.0087801 | -1.2E-5 | -0.14 | 0.00880033 | 0.00895869 | 0.0087021 | 0 |
| 1724457000 | 0.00879171 | 0.00044848 | 5.38 | 0.00833935 | 0.00889032 | 0.00833923 | 0 |
| 1724370600 | 0.00834323 | -1.7E-5 | -0.20 | 0.00847495 | 0.00849928 | 0.00823165 | 0 |
| 1724284200 | 0.00836018 | 0.00015734 | 1.92 | 0.00819823 | 0.00840598 | 0.00809532 | 0 |
| 1724197800 | 0.00820284 | -0.000176 | -2.10 | 0.00838127 | 0.00856777 | 0.00813062 | 0 |
| 1724111400 | 0.0083793 | 2.2E-5 | 0.26 | 0.00847495 | 0.00849928 | 0.0081663 | 0 |
| 1724025000 | 0.00835716 | 4.6E-5 | 0.55 | 0.00830813 | 0.00852386 | 0.00826494 | 0 |
| 1723938600 | 0.00831134 | 5.9E-5 | 0.71 | 0.00824831 | 0.00835134 | 0.00823298 | 0 |
| 1723852200 | 0.00825276 | 6.4E-5 | 0.78 | 0.00817504 | 0.00835808 | 0.0081172 | 0 |
| 1723765800 | 0.00818843 | -0.000281 | -3.32 | 0.00847495 | 0.00850163 | 0.00804692 | 0 |
| 1723679400 | 0.00846948 | -0.000105 | -1.22 | 0.00858682 | 0.00880258 | 0.00840324 | 0 |
| 1723593000 | 0.00857467 | -0.000136 | -1.56 | 0.0086599 | 0.00869485 | 0.00831134 | 0 |
| 1723506600 | 0.00871078 | 0.0005758 | 7.08 | 0.00853845 | 0.00874204 | 0.00805665 | 0 |
| 1723420200 | 0.00813498 | -0.000154 | -1.86 | 0.00829878 | 0.00861131 | 0.00808632 | 0 |
| 1723333800 | 0.00828908 | 4.0E-5 | 0.48 | 0.00824764 | 0.00839949 | 0.00821498 | 0 |
| 1723247400 | 0.00824879 | -0.000281 | -3.29 | 0.00853845 | 0.00859684 | 0.00813844 | 0 |
| 1723161000 | 0.0085293 | 0.00106613 | 14.29 | 0.00743258 | 0.00864931 | 0.00738497 | 0 |
| 1723074600 | 0.00746317 | -0.000341 | -4.37 | 0.00782747 | 0.00810257 | 0.00736157 | 0 |
| 1722988200 | 0.00780413 | 5.5E-5 | 0.71 | 0.00770367 | 0.00810775 | 0.00770367 | 0 |
| 1722901800 | 0.00774937 | -0.000846 | -9.84 | 0.00923214 | 0.00931345 | 0.0069557 | 0 |
| 1722815400 | 0.0085956 | -0.000649 | -7.02 | 0.00923214 | 0.00931345 | 0.00843018 | 0 |
| 1722729000 | 0.00924489 | -0.000244 | -2.57 | 0.00949484 | 0.00958903 | 0.00909658 | 0 |
| 1722642600 | 0.00948889 | -0.000696 | -6.83 | 0.01017606 | 0.0102208 | 0.00943588 | 0 |
| 1722556200 | 0.01018468 | -8.5E-5 | -0.83 | 0.01029292 | 0.01029858 | 0.00979239 | 0 |
| 1722469800 | 0.01026977 | -0.000149 | -1.43 | 0.01041551 | 0.01064508 | 0.01022519 | 0 |
| 1722383400 | 0.01041844 | -0.000124 | -1.18 | 0.01054802 | 0.0107027 | 0.01029394 | 0 |
| 1722297000 | 0.01054211 | 0.0001334 | 1.28 | 0.01061022 | 0.01079997 | 0.00989437 | 0 |
| 1722210600 | 0.01040871 | 5.5E-5 | 0.53 | 0.01032536 | 0.01043628 | 0.01018325 | 0 |
| 1722124200 | 0.01035363 | -6.8E-5 | -0.65 | 0.01039786 | 0.01057225 | 0.0101966 | 0 |
| 1722037800 | 0.01042203 | 0.00032697 | 3.24 | 0.0100923 | 0.01044693 | 0.01009014 | 0 |
| 1721951400 | 0.01009506 | -0.000511 | -4.82 | 0.01061022 | 0.01062399 | 0.00984111 | 0 |
| 1721865000 | 0.01060558 | -0.000463 | -4.18 | 0.01107676 | 0.01109069 | 0.01051654 | 0 |
| 1721778600 | 0.01106846 | 0.00011667 | 1.07 | 0.01094581 | 0.01125818 | 0.01082208 | 0 |
| 1721692200 | 0.01095179 | -0.000249 | -2.22 | 0.01118434 | 0.01121786 | 0.01089054 | 0 |
| 1721605800 | 0.01120094 | -9.9E-7 | -0.01 | 0.01118434 | 0.01127297 | 0.01090609 | 0 |
| 1721519400 | 0.01120193 | 5.0E-5 | 0.45 | 0.0111492 | 0.01125595 | 0.01107613 | 0 |
| 1721433000 | 0.01115191 | 0.00024235 | 2.22 | 0.01086799 | 0.01125952 | 0.01074264 | 0 |
| 1721346600 | 0.01090956 | 0.00012259 | 1.14 | 0.0107821 | 0.01109657 | 0.01076264 | 0 |
| 1721260200 | 0.01078697 | -0.000186 | -1.70 | 0.01097131 | 0.01118285 | 0.0107414 | 0 |
| 1721173800 | 0.01097278 | -0.000117 | -1.06 | 0.01109288 | 0.01112418 | 0.01065474 | 0 |
| 1721087400 | 0.01108974 | 0.00072826 | 7.03 | 0.01010842 | 0.01110519 | 0.01006371 | 0 |
| 1721001000 | 0.01036148 | 0.00025541 | 2.53 | 0.01010842 | 0.0103888 | 0.01006371 | 0 |
| 1720914600 | 0.01010607 | 0.00014736 | 1.48 | 0.0099589 | 0.01018204 | 0.00990465 | 0 |
| 1720828200 | 0.00995871 | 0.00010192 | 1.03 | 0.00985087 | 0.01004209 | 0.00969073 | 0 |
| 1720741800 | 0.00985679 | -9.0E-6 | -0.09 | 0.00984833 | 0.01021854 | 0.00972046 | 0 |
| 1720655400 | 0.0098655 | 0.00010208 | 1.05 | 0.00973948 | 0.01001506 | 0.00963187 | 0 |
| 1720569000 | 0.00976342 | 0.00017531 | 1.83 | 0.00958913 | 0.00987889 | 0.00955291 | 0 |
| 1720482600 | 0.00958811 | 0.00029202 | 3.14 | 0.00968821 | 0.00988041 | 0.00906462 | 0 |
| 1720396200 | 0.00929609 | -0.000455 | -4.67 | 0.00973716 | 0.0097702 | 0.00929609 | 0 |
| 1720309800 | 0.00975083 | 0.00026782 | 2.82 | 0.0094769 | 0.00979433 | 0.00940764 | 0 |
| 1720223400 | 0.00948301 | -0.000288 | -2.95 | 0.00968821 | 0.00988041 | 0.0090061 | 0 |
| 1720137000 | 0.0097714 | -0.000706 | -6.74 | 0.01048697 | 0.01052446 | 0.00972399 | 0 |
| 1720050600 | 0.01047759 | -0.000387 | -3.56 | 0.01086892 | 0.01089347 | 0.01033541 | 0 |
| 1719964200 | 0.01086459 | -6.8E-5 | -0.62 | 0.01092778 | 0.01100245 | 0.01080729 | 0 |
| 1719877800 | 0.01093239 | 8.0E-6 | 0.07 | 0.01067249 | 0.01115626 | 0.01060698 | 0 |
| 1719791400 | 0.01092428 | 0.00020187 | 1.88 | 0.01072919 | 0.01098146 | 0.01065497 | 0 |
| 1719705000 | 0.01072241 | -9.0E-6 | -0.08 | 0.01073145 | 0.01081855 | 0.01070683 | 0 |
| 1719618600 | 0.01073157 | -0.000218 | -1.99 | 0.01096762 | 0.01107225 | 0.01069386 | 0 |
| 1719532200 | 0.01094918 | 0.00024292 | 2.27 | 0.01071205 | 0.01102957 | 0.01069453 | 0 |
| 1719445800 | 0.01070626 | -8.7E-5 | -0.81 | 0.01067249 | 0.01089309 | 0.0105762 | 0 |
| 1719359400 | 0.01079292 | 0.00012997 | 1.22 | 0.01067249 | 0.01089309 | 0.01060698 | 0 |
| 1719273000 | 0.01066295 | -0.00021 | -1.93 | 0.01087089 | 0.01090692 | 0.01030014 | 0 |
| 1719186600 | 0.01087296 | -0.000238 | -2.14 | 0.01111117 | 0.01118768 | 0.01084182 | 0 |
| 1719100200 | 0.01111123 | -7.4E-5 | -0.66 | 0.01119229 | 0.01119229 | 0.01105628 | 0 |
| 1719013800 | 0.01118523 | 1.4E-5 | 0.13 | 0.01116399 | 0.01127564 | 0.01095869 | 0 |
|
LUA/ETH 0,00000318 ETH
+0,00%
|
LUA/USD $ 0,008123
-0,32%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
