Stellar LumensXLM

US$ 0,095638

-0,000312

(

-0,33%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 31

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,095646

Börse

GDAX

Angebot

US$ 0,09567

Letzter Handelszeitpunkt

05:07:25

Volumen (24 Stunden)

$ 13.687.293

Letzte Handelsgröße

38,57

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,095638

Vollständig verwässerte Marktkapitalisierung

US$ 4.782.070.972

Genesis-Datum

30.9.2013

Tagesbereich 0,094678-0,096289

52-Wochen-Bereich 0,075736-0,162874

Umlaufendes Angebot 28.457.254.318 / 50.001.787.697

56.91%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.095638	Coinbase	12817725.0726	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.222.109,52	1727327256	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	1	https://pro.coinbase.com/trade/XLM-USD	38.4924267119	Kürzlich
0.0957	Binance	10793014	/cdn/crypto/logos/exchanges/BINA.png	$ 1.029.377,49	1727327254	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	2	https://www.binance.com/en/trade/XLM_USDT	32.4120932569	Kürzlich
0.0956	Tidex	3217279.75461	/cdn/crypto/logos/exchanges/TIDE.png	$ 306.778,14	1727327210	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	3	https://tidex.com/exchange/XLM/USDT	9.66169148303	Kürzlich
0.09553	Gate.io	1090979.8	/cdn/crypto/logos/exchanges/GATE.png	$ 104.129,43	1727326702	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	4	https://gate.io/trade/XLM_USDT	3.27628028825	9 Minutes vor
0.0957	OKX	852154.802425	/cdn/crypto/logos/exchanges/OKEX.png	$ 81.259,75	1727327255	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	5	https://www.okx.com/trade-spot/XLM-USDT	2.55907394594	Kürzlich
0.09559	DigiFinex	847616	/cdn/crypto/logos/exchanges/DGFX.png	$ 80.937,84	1727326550	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/XLM	2.54544363957	12 Minutes vor
1.5E-6	Binance	712055	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,08	1727327254	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	7	https://www.binance.com/en/trade/XLM_BTC	2.1383455135	Kürzlich
0.0955	Kucoin	545643.41	/cdn/crypto/logos/exchanges/KUCN.png	$ 52.009,15	1727326731	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	8	https://trade.kucoin.com/XLM-USDT	1.63860114422	9 Minutes vor
1.5E-6	Tidex	389119.598955	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,587862	1727326917	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	9	https://tidex.com/exchange/XLM/BTC	1.16855039097	6 Minutes vor
0.0956	LBank	377237	/cdn/crypto/logos/exchanges/LBNK.png	$ 35.958,86	1727327253	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	10	https://www.lbank.info/exchange/xlm/usdt	1.13286620623	Kürzlich
0.095607	Kraken	214113.16741	/cdn/crypto/logos/exchanges/KRKN.png	US$ 20.429,59	1727326850	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	11	https://trade.kraken.com/markets/kraken/XLM/USD	0.642995177218	7 Minutes vor
1.5E-6	Bitfinex	178147.511996	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,269002	1727326626	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	12	https://www.bitfinex.com/t/XLM:BTC	0.534988073982	11 Minutes vor
0.095481	HTX	177975.953	/cdn/crypto/logos/exchanges/HUOB.png	$ 16.978,07	1727321000	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	13	https://www.huobi.com/en-us/exchange/xlm_usdt	0.53447287163	2 Stundes vor
0.09569	Crypto.com	162275	/cdn/crypto/logos/exchanges/CRTO.png	$ 15.482,86	1727327244	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	14	https://crypto.com/exchange/trade/XLM_USDT	0.487321931878	Kürzlich
0.097253	EXMO	114950.788669	/cdn/crypto/logos/exchanges/EXMO.png	US$ 11.254,45	1727327157	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	15	https://exmo.com/en/trade#?pair=XLM_USD	0.345204377785	Kürzlich
0.09566	Bitstamp	105664.533974	/cdn/crypto/logos/exchanges/BSTP.png	US$ 10.067,60	1727327255	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	16	https://www.bitstamp.net/markets/xlm/usd	0.317317176565	Kürzlich
0.09565	EXMO	91167.8064621	/cdn/crypto/logos/exchanges/EXMO.png	$ 8.701,12	1727327158	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	17	https://exmo.com/en/trade#?pair=XLM_USDT	0.273782600957	Kürzlich
0.095823	Bitfinex	85733.8598079	/cdn/crypto/logos/exchanges/BFNX.png	US$ 8.174,20	1727327255	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	18	https://www.bitfinex.com/t/XLM:USD	0.257464120715	Kürzlich
0.08582	Bitstamp	76271.897357	/cdn/crypto/logos/exchanges/BSTP.png	€ 6.531,52	1727327193	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	19	https://www.bitstamp.net/markets/xlm/eur	0.229049258161	Kürzlich
0.0959	Coinbase	55662	/cdn/crypto/logos/exchanges/GDAX.png	$ 5.327,45	1727327192	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	20	https://pro.coinbase.com/trade/XLM-USDT	0.167156452764	Kürzlich
1.51E-6	Coinbase	52991	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,080116	1727326082	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	21	https://pro.coinbase.com/trade/XLM-BTC	0.159135273407	20 Minutes vor
13.845	bitFlyer	47410.3214952	/cdn/crypto/logos/exchanges/BITF.png	¥ 656.659,00	1727327253	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	22	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.142376148279	Kürzlich
3.684E-5	Binance	37871	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,40	1727327219	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	23	https://www.binance.com/en/trade/XLM_ETH	0.113728971697	Kürzlich
0.085999	Kraken	34423.2343731	/cdn/crypto/logos/exchanges/KRKN.png	€ 2.951,94	1727326849	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	24	https://trade.kraken.com/markets/kraken/XLM/EUR	0.103375116785	7 Minutes vor
0.085772	Coinbase	34216	/cdn/crypto/logos/exchanges/GDAX.png	€ 2.936,94	1727327255	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	25	https://pro.coinbase.com/trade/XLM-EUR	0.102752779055	Kürzlich
1.5E-6	HitBTC	26899.8	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,040361	1727326845	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	26	https://hitbtc.com/XLM-to-BTC	0.0807817747844	7 Minutes vor
3.684E-5	LATOKEN	26860.919	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,991172	1727326702	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	27	https://exchange.latoken.com/exchange/XLM-ETH	0.0806650127198	9 Minutes vor
0.0857	Binance	26616	/cdn/crypto/logos/exchanges/BINA.png	€ 2.281,85	1727327232	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	28	https://www.binance.com/en/trade/XLM_EUR	0.0799295057086	Kürzlich
0.085724	Bitvavo	25056.7201115	/cdn/crypto/logos/exchanges/BITV.png	€ 2.152,94	1727321002	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	29	https://account.bitvavo.com/markets/XLM-EUR	0.0752468910878	2 Stundes vor
1.5E-6	LATOKEN	22509.78	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,033886	1727326786	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	30	https://exchange.latoken.com/exchange/XLM-BTC	0.0675982713034	8 Minutes vor
1.5E-6	Kucoin	16723.6915	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,025227	1727325011	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	31	https://trade.kucoin.com/XLM-BTC	0.0502222871663	37 Minutes vor
0.09545	Crypto.com	13465	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.287,71	1727326236	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	32	https://crypto.com/exchange/trade/XLM_USD	0.0404362336327	17 Minutes vor
3.67E-5	Gate.io	9833	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,361540	1727324695	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	33	https://gate.io/trade/XLM_ETH	0.0295291114229	43 Minutes vor
1.51E-6	EXMO	9525.35821269	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,014413	1727326556	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	34	https://exmo.com/en/trade#?pair=XLM_BTC	0.028605243975	12 Minutes vor
1.5E-6	Gate.io	5309.47	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,007965	1727322695	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	35	https://gate.io/trade/XLM_BTC	0.0159446690966	1 Stunde vor
1.49E-6	Upbit	3006.44587502	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,004480	1727320998	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.00902854421138	2 Stundes vor
3.677E-5	Kucoin	784.7717	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,029058	1727326744	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	37	https://trade.kucoin.com/XLM-ETH	0.00235671829257	9 Minutes vor
3.684E-5	HitBTC	647.2	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,023930	1727327054	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	38	https://hitbtc.com/XLM-to-ETH	0.00194358190918	Kürzlich
0.07145	Bitstamp	406	/cdn/crypto/logos/exchanges/BSTP.png	£ 29,01	1727327152	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	39	https://www.bitstamp.net/markets/xlm/gbp	0.00121924328666	Kürzlich
1.52E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1727325991	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	40	https://www.bitstamp.net/markets/xlm/btc	0	21 Minutes vor
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1727308934	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	41	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	5 Stundes vor
0.09644	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1727327204	XLM/USD	https://cex.io/xlm-usd	USD	42	https://cex.io/xlm-usd	0	Kürzlich
0.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1727327201	XLM/EUR	https://cex.io/xlm-eur	EUR	43	https://cex.io/xlm-eur	0	Kürzlich
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	44	https://crypto.com/exchange/trade/XLM_BTC	0	-
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1727308929	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	45	https://www.okx.com/trade-spot/XLM-BTC	0	5 Stundes vor
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1727308926	XLM/BTC	https://cex.io/xlm-btc	BTC	46	https://cex.io/xlm-btc	0	5 Stundes vor
0.0945	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1727326887	XLM/USDT	https://cex.io/xlm-usdt	USDT	47	https://cex.io/xlm-usdt	0	6 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	48	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
0.095802	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727308921	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	49	https://hitbtc.com/XLM-to-USD	0	5 Stundes vor
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727326953	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	5 Minutes vor
0.09771	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1727308928	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	51	https://exchange.latoken.com/exchange/XLM-USDT	0	5 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	52	https://poloniex.com/exchange#USDT_STR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	53	https://poloniex.com/exchange#BTC_STR	0	-
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1727308938	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	54	https://www.huobi.com/en-us/exchange/xlm_eth	0	5 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	55	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	56	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1727308938	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	57	https://www.huobi.com/en-us/exchange/xlm_btc	0	5 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	58	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	59	https://account.bitvavo.com/markets/XLM-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	60	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1727308929	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	61	https://www.okx.com/trade-spot/XLM-ETH	0	5 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.095996	-0.000358	-0.372932205509	0.09459	0.099168	39457680.5386	CX
4	0.092896	0.002742	2.95168790906	0.085442	0.099168	42490940.9157	CX
12	0.090368	0.00527	5.83171033994	0.075736	0.112427	71690912.6081	CX
26	0.136634	-0.040996	-30.0042449171	0.075736	0.146996	70423776.8564	CX
52	0.112904	-0.017266	-15.2926379933	0.075736	0.162874	81766246.3927	CX
156	0.277107	-0.181469	-65.4869779544	0.07028	0.441288	90926876.4853	CX
260	0.057429	0.038209	66.5325880653	0.026139	0.798	107078260.72	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

EOS Network significantly upgrades with 1-Second Transaction Finality

Alberta, Calgary, September 25th, 2024, ChainwireThe EOS Network announces the successful completion of its landmark upgrade to Spring 1.0. This...

LinkedIn, Gamified: Calyptus Intros Job Hunting Incentives To Accelerate Web3 Recruitment

London, United Kingdom, September 25th, 2024, ChainwireBy earning points from connecting data streams like Github and completing skills...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1727308200	0.095872	-0.000892	-0.92	0.096757	0.097182	0.095652	42835843
1727221800	0.096764	0.000462	0.48	0.096305	0.096905	0.095	28625839
1727135400	0.096302	0.000247	0.26	0.095999	0.096798	0.094922	33515889
1727049000	0.096055	-0.002125	-2.16	0.097909	0.098123	0.094806	37888247
1726962600	0.09818	0.002138	2.23	0.096101	0.099168	0.095729	37693382
1726876200	0.096042	1.1E-5	0.01	0.096102	0.097145	0.095242	38904267
1726789800	0.096031	0.000384	0.40	0.095996	0.097	0.09459	56740293
1726703400	0.095647	0.001072	1.13	0.094478	0.095817	0.092901	50492623
1726617000	0.094575	-0.000564	-0.59	0.094798	0.096426	0.094019	58446726
1726530600	0.095139	-3.5E-5	-0.04	0.09501	0.095647	0.093687	43526128
1726444200	0.095174	-0.001971	-2.03	0.097044	0.097381	0.094674	29361385
1726357800	0.097145	0.000853	0.89	0.096401	0.097366	0.095775	34974090
1726271400	0.096292	0.001496	1.58	0.094844	0.097009	0.094054	42495322
1726185000	0.094796	0.001868	2.01	0.092641	0.095727	0.092339	56124065
1726098600	0.092928	-0.00113	-1.20	0.093762	0.093939	0.091414	42631512
1726012200	0.094058	0.000854	0.92	0.09306	0.094531	0.092482	26537822
1725925800	0.093204	0.003152	3.50	0.090045	0.093692	0.08987	41589877
1725839400	0.090052	0.001486	1.68	0.088518	0.090157	0.088433	27706922
1725753000	0.088566	0.000462	0.52	0.088086	0.089747	0.087499	26654984
1725666600	0.088104	-0.002128	-2.36	0.090232	0.090421	0.085442	54527289
1725580200	0.090232	-0.001438	-1.57	0.091652	0.092015	0.089666	49460557
1725493800	0.09167	0.00012	0.13	0.091246	0.092465	0.08907	76532113
1725407400	0.09155	-0.000819	-0.89	0.092334	0.09447	0.091492	50532873
1725321000	0.092369	0.002394	2.66	0.090033	0.092573	0.090012	35367323
1725234600	0.089975	-0.00259	-2.80	0.092458	0.092563	0.089263	45589018
1725148200	0.092565	-0.000701	-0.75	0.093191	0.093703	0.091876	19563191
1725061800	0.093266	0.0002	0.21	0.092849	0.094114	0.091044	52789842
1724975400	0.093066	-1.1E-5	-0.01	0.092896	0.09443	0.092051	48638908
1724889000	0.093077	-0.000957	-1.02	0.093517	0.094799	0.090644	80474913
1724802600	0.094034	-0.003016	-3.11	0.097003	0.097729	0.092324	84032468
1724716200	0.09705	-0.003853	-3.82	0.101109	0.10125	0.096617	48109158
1724629800	0.100903	-0.001538	-1.50	0.102639	0.102948	0.099811	62021380
1724543400	0.102441	0.000611	0.60	0.102139	0.103666	0.100825	54218111
1724457000	0.10183	0.002827	2.86	0.098952	0.102475	0.098777	62240748
1724370600	0.099003	0.0005	0.51	0.098402	0.099719	0.09832	95612896
1724284200	0.098503	0.000726	0.74	0.097539	0.09915	0.09623	42656829
1724197800	0.097777	0.001701	1.77	0.096147	0.0992	0.096072	63831158
1724111400	0.096076	0.002433	2.60	0.093476	0.096125	0.093068	60766505
1724025000	0.093643	-0.001912	-2.00	0.095643	0.0965	0.093565	38864528
1723938600	0.095555	0.000719	0.76	0.094635	0.096388	0.094495	32077684
1723852200	0.094836	-0.000725	-0.76	0.095517	0.096094	0.09312	67684574
1723765800	0.095561	-0.001105	-1.14	0.096652	0.098315	0.094587	54908343
1723679400	0.096666	-0.002467	-2.49	0.099229	0.0995	0.096254	51581751
1723593000	0.099133	0.000202	0.20	0.098796	0.0998	0.097613	36103113
1723506600	0.098931	0.001012	1.03	0.097876	0.10054	0.097264	104935788
1723420200	0.097919	-0.003386	-3.34	0.10145	0.103	0.097	50346219
1723333800	0.101305	0.001394	1.40	0.09989	0.102027	0.099546	39088528
1723247400	0.099911	-0.003002	-2.92	0.102991	0.103216	0.098542	74195315
1723161000	0.102913	0.000982	0.96	0.101932	0.103567	0.098255	146385969
1723074600	0.101931	0.00964	10.45	0.092647	0.104299	0.091696	233840010
1722988200	0.092291	0.004078	4.62	0.088	0.093093	0.087888	106432091
1722901800	0.088213	6.5E-5	0.07	0.08127	0.0892	0.075736	152398994
1722815400	0.088148	-0.005318	-5.69	0.093122	0.093302	0.086452	56307220
1722729000	0.093466	-0.001958	-2.05	0.095392	0.09593	0.091629	81111594
1722642600	0.095424	-0.003908	-3.93	0.09925	0.099468	0.093058	85041260
1722556200	0.099332	-0.001299	-1.29	0.100597	0.101068	0.095356	104437850
1722469800	0.100631	-0.00171	-1.67	0.102404	0.106511	0.100367	136739095
1722383400	0.102341	0.003163	3.19	0.099107	0.103618	0.098389	93053518
1722297000	0.099178	-0.001113	-1.11	0.10128	0.10219	0.09878	51301313
1722210600	0.100291	-0.001411	-1.39	0.101278	0.102247	0.0996	43148838
1722124200	0.101702	-0.001483	-1.44	0.102935	0.103559	0.100135	48870701
1722037800	0.103185	0.001105	1.08	0.102084	0.104525	0.101404	55163585
1721951400	0.10208	-0.000751	-0.73	0.103026	0.104213	0.099845	116539343
1721865000	0.102831	0.001745	1.73	0.101074	0.105888	0.100149	72772989
1721778600	0.101086	-0.002404	-2.32	0.10373	0.104863	0.09943	78715214
1721692200	0.10349	-0.001548	-1.47	0.1053	0.106267	0.102288	83569874
1721605800	0.105038	-0.000318	-0.30	0.105248	0.106091	0.101607	64497680
1721519400	0.105356	-0.000106	-0.10	0.105127	0.106995	0.104006	60276913
1721433000	0.105462	0.002217	2.15	0.103285	0.105582	0.100854	76354741
1721346600	0.103245	-0.006899	-6.26	0.110441	0.1112	0.101209	113094066
1721260200	0.110144	0.003301	3.09	0.106726	0.112427	0.10614	181659784
1721173800	0.106843	0.001954	1.86	0.104575	0.109297	0.101131	185066758
1721087400	0.104889	0.00018	0.17	0.104649	0.105827	0.102477	133554020
1721001000	0.104709	0.002223	2.17	0.102308	0.106998	0.099549	65897458
1720914600	0.102486	0.011302	12.39	0.091476	0.106075	0.091372	193145872
1720828200	0.091184	0.002441	2.75	0.088609	0.092539	0.088173	112632114
1720741800	0.088743	0.001175	1.34	0.087542	0.090414	0.086913	49471944
1720655400	0.087568	-0.000411	-0.47	0.08793	0.089293	0.086705	53518600
1720569000	0.087979	0.00258	3.02	0.085387	0.088309	0.085124	63473231
1720482600	0.085399	0.001771	2.12	0.083888	0.08728	0.080559	98273688
1720396200	0.083628	-0.006763	-7.48	0.090373	0.090551	0.083458	51184692
1720309800	0.090391	0.004842	5.66	0.085276	0.09087	0.085035	56115526
1720223400	0.085549	-0.001819	-2.08	0.086385	0.086792	0.076829	195360889
1720137000	0.087368	-0.002938	-3.25	0.090368	0.090636	0.086151	129132842
1720050600	0.090306	-0.003026	-3.24	0.09359	0.093609	0.089175	80627955
1719964200	0.093332	0.00196	2.15	0.091475	0.094173	0.091413	56612327
1719877800	0.091372	0.000351	0.39	0.09217	0.09273	0.090415	86690024
1719791400	0.091021	0.001079	1.20	0.089976	0.09169	0.089216	41464023
1719705000	0.089942	-0.000884	-0.97	0.090866	0.091842	0.089834	29244190
1719618600	0.090826	-0.000504	-0.55	0.091247	0.093075	0.090679	50642869
1719532200	0.09133	0.001158	1.28	0.089926	0.091529	0.088619	45982167
1719445800	0.090172	-0.001601	-1.74	0.09176	0.092521	0.089547	42205785