EOSEOS

US$ 0,5228

0,006

(

1,16%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 76

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,5226

Börse

GDAX

Angebot

US$ 0,5231

Letzter Handelszeitpunkt

18:57:17

Volumen (24 Stunden)

$ 10.321.412

Letzte Handelsgröße

160,00

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,5229

Vollständig verwässerte Marktkapitalisierung

US$ 596.037.715

Genesis-Datum

09.6.2018

Tagesbereich 0,5138-0,5278

52-Wochen-Bereich 0,3992-1,36

Umlaufendes Angebot 1.140.087.443 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.523	Binance	5824045.6	/cdn/crypto/logos/exchanges/BINA.png	$ 3.030.283,33	1726945092	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	39.0403736381	Kürzlich
0.523	OKX	3983657.25998	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.071.994,74	1726945091	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	26.7036830679	Kürzlich
0.5231	DigiFinex	1604838	/cdn/crypto/logos/exchanges/DGFX.png	$ 834.690,59	1726944815	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/EOS	10.7577240035	Kürzlich
0.5238	Gate.io	1191465.71	/cdn/crypto/logos/exchanges/GATE.png	$ 619.439,82	1726943936	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	4	https://gate.io/trade/EOS_USDT	7.98676207057	19 Minutes vor
0.5235	Kucoin	394591.2904	/cdn/crypto/logos/exchanges/KUCN.png	$ 205.389,89	1726944229	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	5	https://trade.kucoin.com/EOS-USDT	2.64506710104	14 Minutes vor
0.5228	Coinbase	351894.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 183.112,71	1726945089	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	6	https://pro.coinbase.com/trade/EOS-USD	2.35885935943	Kürzlich
0.5229	HTX	277914.0974	/cdn/crypto/logos/exchanges/HUOB.png	$ 144.584,52	1726945090	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	7	https://www.huobi.com/en-us/exchange/eos_usdt	1.86294389621	Kürzlich
0.5234	LBank	180710.9558	/cdn/crypto/logos/exchanges/LBNK.png	$ 94.023,08	1726945090	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	8	https://www.lbank.info/exchange/eos/usdt	1.2113612632	Kürzlich
8.28E-6	Binance	136406.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,12	1726945093	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	9	https://www.binance.com/en/trade/EOS_BTC	0.914372822656	Kürzlich
0.0002037	Binance	119047.3	/cdn/crypto/logos/exchanges/BINA.png	ETH 24,33	1726945092	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	10	https://www.binance.com/en/trade/EOS_ETH	0.798010762931	Kürzlich
0.523253	LATOKEN	113810.856	/cdn/crypto/logos/exchanges/LATK.png	$ 59.228,48	1726945031	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	11	https://exchange.latoken.com/exchange/EOS-USDT	0.762909264019	Kürzlich
0.52317	Bitfinex	112418.380881	/cdn/crypto/logos/exchanges/BFNX.png	US$ 58.461,04	1726945094	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	12	https://www.bitfinex.com/t/EOS:USD	0.753575073894	Kürzlich
8.72E-6	Mercatox	109660.116923	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,902167	1726941591	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	13	https://mercatox.com/exchange/EOS/BTC	0.73508558001	58 Minutes vor
0.4686	Coinbase	89700.8	/cdn/crypto/logos/exchanges/GDAX.png	€ 41.813,56	1726945089	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	14	https://pro.coinbase.com/trade/EOS-EUR	0.601292123749	Kürzlich
8.31E-6	Coinbase	53378.8	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,439736	1726945089	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	15	https://pro.coinbase.com/trade/EOS-BTC	0.357814557007	Kürzlich
0.5222	EXMO	50320.3725308	/cdn/crypto/logos/exchanges/EXMO.png	$ 26.174,89	1726945040	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	16	https://exmo.com/en/trade#?pair=EOS_USDT	0.337312974543	Kürzlich
0.000204	LATOKEN	47247.697	/cdn/crypto/logos/exchanges/LATK.png	ETH 9,61	1726944551	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	17	https://exchange.latoken.com/exchange/EOS-ETH	0.316715882928	9 Minutes vor
0.00019353	Mercatox	43286.050917	/cdn/crypto/logos/exchanges/MRTX.png	ETH 8,74	1726937963	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	18	https://mercatox.com/exchange/EOS/ETH	0.290159747567	2 Stundes vor
0.46857	Bitvavo	38875.4893	/cdn/crypto/logos/exchanges/BITV.png	€ 18.247,45	1726945092	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	19	https://account.bitvavo.com/markets/EOS-EUR	0.260594392948	Kürzlich
0.5244	Kraken	34219.4616955	/cdn/crypto/logos/exchanges/KRKN.png	US$ 17.801,39	1726944768	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	20	https://trade.kraken.com/markets/kraken/EOS/USD	0.22938360412	5 Minutes vor
0.4689	Kraken	26065.8822169	/cdn/crypto/logos/exchanges/KRKN.png	€ 12.127,20	1726944768	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	21	https://trade.kraken.com/markets/kraken/EOS/EUR	0.174727646527	5 Minutes vor
8.27E-6	LATOKEN	22632.812	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,186371	1726944589	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	22	https://exchange.latoken.com/exchange/EOS-BTC	0.151714718195	8 Minutes vor
0.5234	Tidex	16442.4116233	/cdn/crypto/logos/exchanges/TIDE.png	$ 8.556,56	1726945060	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	23	https://tidex.com/exchange/EOS/USDT	0.110218555515	Kürzlich
8.27E-6	Bitfinex	14407.647998	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,118387	1726945072	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	24	https://www.bitfinex.com/t/EOS:BTC	0.0965789074671	Kürzlich
0.53389	EXMO	13214.545811	/cdn/crypto/logos/exchanges/EXMO.png	US$ 7.058,14	1726945019	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	25	https://exmo.com/en/trade#?pair=EOS_USD	0.0885811755865	Kürzlich
0.0002037	Tidex	13212.4162466	/cdn/crypto/logos/exchanges/TIDE.png	ETH 2,69	1726945070	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	26	https://tidex.com/exchange/EOS/ETH	0.0885669004598	Kürzlich
0.5231	Crypto.com	9513	/cdn/crypto/logos/exchanges/CRTO.png	$ 4.953,19	1726945018	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	27	https://crypto.com/exchange/trade/EOS_USDT	0.063768572557	Kürzlich
0.5243	Crypto.com	8129.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4.229,15	1726943549	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	28	https://crypto.com/exchange/trade/EOS_USD	0.0544952157531	26 Minutes vor
8.29E-6	DigiFinex	6909.7	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,056825	1726944427	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	29	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.0463178498683	11 Minutes vor
8.28E-6	Kucoin	6737.1758	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,055494	1726944216	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	30	https://trade.kucoin.com/EOS-BTC	0.0451613669538	15 Minutes vor
0.0002041	Kucoin	5031.3228	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,03	1726944229	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	31	https://trade.kucoin.com/EOS-ETH	0.033726508255	14 Minutes vor
0.472807	EXMO	5029.69166803	/cdn/crypto/logos/exchanges/EXMO.png	€ 2.347,90	1726945042	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	32	https://exmo.com/en/trade#?pair=EOS_EUR	0.0337155742744	Kürzlich
8.28E-6	Tidex	4117.8197628	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,033947	1726945085	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	33	https://tidex.com/exchange/EOS/BTC	0.0276030156965	Kürzlich
0.00020367	DigiFinex	3945	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,798541	1726944405	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	34	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.0264445515334	11 Minutes vor
0.000204	Kraken	1887.12738563	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,382629	1726943750	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	35	https://trade.kraken.com/markets/kraken/EOS/ETH	0.0126499968059	22 Minutes vor
8.15E-6	EXMO	1881.5109756	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,015303	1726945043	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	36	https://exmo.com/en/trade#?pair=EOS_BTC	0.0126123482775	Kürzlich
8.31E-6	HitBTC	548.52	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,004511	1726944496	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	37	https://hitbtc.com/EOS-to-BTC	0.00367689870903	10 Minutes vor
0.0002028	HitBTC	520.89	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,105636	1726945044	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	38	https://hitbtc.com/EOS-to-ETH	0.00349168629867	Kürzlich
8.2E-6	Upbit	260.20707481	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,002134	1726944436	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	39	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0.00174424826341	11 Minutes vor
0.000204	Gate.io	26.882	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,005472	1726943936	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	40	https://gate.io/trade/EOS_ETH	0.000180198335696	19 Minutes vor
8.15E-6	Gate.io	3.413	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000028	1726943937	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	41	https://gate.io/trade/EOS_BTC	2.28783914787E-5	19 Minutes vor
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1726876938	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	42	https://www.lbank.info/exchange/eos/btc	0	19 Stundes vor
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1726876938	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	43	https://www.lbank.info/exchange/eos/eth	0	19 Stundes vor
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1726876936	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	44	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	19 Stundes vor
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1726876936	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	45	https://www.huobi.com/en-us/exchange/eos_eth	0	19 Stundes vor
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1726876936	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	46	https://www.huobi.com/en-us/exchange/eos_btc	0	19 Stundes vor
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1726876949	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	47	https://www.okx.com/trade-spot/EOS-BTC	0	19 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	48	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1726876952	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	49	https://www.binance.com/en/trade/EOS_EUR	0	19 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	50	https://crypto.com/exchange/trade/EOS_BTC	0	-
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1726876936	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	51	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	19 Stundes vor
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1726876929	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	52	https://www.okx.com/trade-spot/EOS-ETH	0	19 Stundes vor
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1726876925	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	53	https://www.bitfinex.com/t/EOS:ETH	0	19 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	54	https://poloniex.com/exchange#BTC_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	55	https://poloniex.com/exchange#ETH_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	56	https://poloniex.com/exchange#USDT_EOS	0	-
0.51647	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726876921	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	57	https://hitbtc.com/EOS-to-USD	0	19 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	58	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	59	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726944963	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	60	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	Kürzlich
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	61	https://account.bitvavo.com/markets/EOS-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	62	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	63	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1726876925	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	64	https://www.bitfinex.com/t/EOS:EUR	0	19 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.506	0.0168	3.32015810277	0.4665	0.5193	546425.917678	CX
4	0.5576	-0.0348	-6.24103299857	0.4321	0.5628	612047.097111	CX
12	0.5841	-0.0613	-10.4947782914	0.3992	0.6224	862747.360518	CX
26	0.9984	-0.4756	-47.6362179487	0.3992	1.15	1049507.08005	CX
52	0.5781	-0.0553	-9.56581906245	0.3992	1.36	2038653.44814	CX
156	4.12	-3.5972	-87.3106796117	0.3992	5.4	2324186.97227	CX
260	4.03	-3.5072	-87.0272952854	0.3992	14.94	2358742.98569	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1726876200	0.5168	0.008	1.57	0.5103	0.5193	0.5039	340724
1726789800	0.5088	0.0212	4.35	0.4921	0.5151	0.4906	1509070
1726703400	0.4876	0.007	1.46	0.4813	0.4881	0.4665	435914
1726617000	0.4806	0.0076	1.61	0.4714	0.4844	0.4692	229046
1726530600	0.473	-0.0101	-2.09	0.4817	0.4835	0.4671	362668
1726444200	0.4831	-0.0161	-3.23	0.4985	0.5015	0.4791	442033
1726357800	0.4992	-0.0065	-1.29	0.506	0.5066	0.4955	505524
1726271400	0.5057	0.0025	0.50	0.5025	0.5098	0.4947	451420
1726185000	0.5032	0.0114	2.32	0.4912	0.5032	0.4912	349041
1726098600	0.4918	0.0013	0.27	0.49	0.4958	0.4756	640739
1726012200	0.4905	-0.0045	-0.91	0.4936	0.4971	0.476	749872
1725925800	0.495	0.0131	2.72	0.4803	0.4983	0.4772	784463
1725839400	0.4819	0.0202	4.38	0.462	0.4821	0.4589	560542
1725753000	0.4617	0.0071	1.56	0.4546	0.4678	0.4513	316069
1725666600	0.4546	-0.0088	-1.90	0.4624	0.4744	0.4385	621652
1725580200	0.4634	-0.0009	-0.19	0.4641	0.4709	0.4563	456733
1725493800	0.4643	0.0091	2.00	0.4537	0.468	0.4321	812845
1725407400	0.4552	-0.0208	-4.37	0.4758	0.4869	0.454	1076850
1725321000	0.476	0.0208	4.57	0.4555	0.4794	0.454	343652
1725234600	0.4552	-0.0262	-5.44	0.4806	0.4815	0.4506	520824
1725148200	0.4814	-0.0052	-1.07	0.487	0.4893	0.4784	259646
1725061800	0.4866	0.0014	0.29	0.485	0.4962	0.4717	690582
1724975400	0.4852	-0.0104	-2.10	0.4952	0.5038	0.4808	1171426
1724889000	0.4956	0.0028	0.57	0.4889	0.5004	0.4725	1076630
1724802600	0.4928	-0.0267	-5.14	0.5196	0.5251	0.4817	502557
1724716200	0.5195	-0.0171	-3.19	0.5274	0.5395	0.5141	627400
1724629800	0.5366	-0.0161	-2.91	0.5548	0.5558	0.5307	746193
1724543400	0.5527	-0.0055	-0.99	0.5576	0.5628	0.5472	553192
1724457000	0.5582	0.0299	5.66	0.5278	0.5654	0.5257	1105528
1724370600	0.5283	0.008	1.54	0.5145	0.53	0.5089	1875013
1724284200	0.5203	0.0293	5.97	0.492	0.5203	0.4901	837795
1724197800	0.491	0.0028	0.57	0.4889	0.5017	0.4829	757052
1724111400	0.4882	-0.0057	-1.15	0.4907	0.4976	0.4785	620003
1724025000	0.4939	-0.0051	-1.02	0.5001	0.5025	0.4849	528165
1723938600	0.499	0.0045	0.91	0.4937	0.5075	0.4912	496356
1723852200	0.4945	0.0038	0.77	0.4886	0.4994	0.4754	869626
1723765800	0.4907	-0.0168	-3.31	0.5067	0.5146	0.4866	1360120
1723679400	0.5075	0.0008	0.16	0.5074	0.5091	0.4921	558934
1723593000	0.5067	0.0063	1.26	0.4992	0.5243	0.4915	793518
1723506600	0.5004	0.0329	7.04	0.4693	0.5051	0.4675	926230
1723420200	0.4675	-0.021	-4.30	0.4883	0.4952	0.4614	491558
1723333800	0.4885	0.0129	2.71	0.4777	0.4918	0.4728	528931
1723247400	0.4756	-0.0128	-2.62	0.4871	0.488	0.4664	732769
1723161000	0.4884	0.0384	8.53	0.4506	0.4922	0.4408	1070510
1723074600	0.45	-0.0098	-2.13	0.4576	0.4727	0.437	1134516
1722988200	0.4598	0.0135	3.02	0.4458	0.4699	0.4457	936410
1722901800	0.4463	-0.0251	-5.32	0.4721	0.4755	0.3992	4308430
1722815400	0.4714	-0.0246	-4.96	0.4943	0.514	0.4584	1259965
1722729000	0.496	-0.0229	-4.41	0.5209	0.5259	0.482	1166024
1722642600	0.5189	-0.0312	-5.67	0.5469	0.5555	0.5035	1282592
1722556200	0.5501	-0.0332	-5.69	0.5855	0.5872	0.5085	1877585
1722469800	0.5833	0.0116	2.03	0.5697	0.605	0.5672	1466015
1722383400	0.5717	-0.0008	-0.14	0.5747	0.59	0.5582	925732
1722297000	0.5725	0.0071	1.26	0.5679	0.6009	0.5659	1138817
1722210600	0.5654	-0.0174	-2.99	0.5776	0.5835	0.5632	449155
1722124200	0.5828	0.004	0.69	0.5776	0.5868	0.5697	374945
1722037800	0.5788	0.0212	3.80	0.5575	0.5796	0.5555	667644
1721951400	0.5576	-0.0307	-5.22	0.5898	0.5942	0.5361	1709692
1721865000	0.5883	0.0067	1.15	0.5815	0.6076	0.5714	735919
1721778600	0.5816	-0.0013	-0.22	0.5829	0.5955	0.565	614427
1721692200	0.5829	-0.026	-4.27	0.6092	0.6127	0.579	435913
1721605800	0.6089	0.0001	0.02	0.6111	0.6199	0.5841	547365
1721519400	0.6088	0.0008	0.13	0.6078	0.6158	0.6004	438532
1721433000	0.608	0.0213	3.63	0.5881	0.6133	0.575	610212
1721346600	0.5867	-0.0161	-2.67	0.6024	0.6109	0.5735	1058143
1721260200	0.6028	0.0034	0.57	0.6009	0.6224	0.598	1068477
1721173800	0.5994	0.0052	0.88	0.5919	0.6095	0.5764	1319209
1721087400	0.5942	0.0149	2.57	0.5767	0.595	0.5725	805944
1721001000	0.5793	0.0301	5.48	0.5483	0.58	0.5442	895716
1720914600	0.5492	0.0238	4.53	0.5257	0.5518	0.524	532754
1720828200	0.5254	0.0059	1.14	0.5193	0.5268	0.5137	326566
1720741800	0.5195	-0.0047	-0.90	0.5236	0.5423	0.519	641140
1720655400	0.5242	0.0018	0.34	0.5203	0.5304	0.5157	471549
1720569000	0.5224	0.0105	2.05	0.5116	0.5348	0.5089	1138143
1720482600	0.5119	0.022	4.49	0.492	0.5196	0.4705	1344405
1720396200	0.4899	-0.03	-5.77	0.5201	0.5229	0.4899	918829
1720309800	0.5199	0.0392	8.15	0.4795	0.5268	0.4777	985086
1720223400	0.4807	-0.019	-3.80	0.494	0.5008	0.4408	3199956
1720137000	0.4997	-0.0607	-10.83	0.5597	0.5638	0.496	1908846
1720050600	0.5604	-0.0223	-3.83	0.5827	0.5851	0.5525	779554
1719964200	0.5827	0.0061	1.06	0.576	0.5866	0.5745	453842
1719877800	0.5766	0.0002	0.03	0.5769	0.5873	0.5731	467211
1719791400	0.5764	0.0109	1.93	0.5648	0.5805	0.5574	535843
1719705000	0.5655	-0.021	-3.58	0.5841	0.5923	0.5622	850221
1719618600	0.5865	-0.0018	-0.31	0.5879	0.5978	0.5818	877771
1719532200	0.5883	0.0146	2.54	0.5734	0.5905	0.5653	1386750
1719445800	0.5737	-0.0027	-0.47	0.5765	0.5812	0.5635	762470
1719359400	0.5764	0.0078	1.37	0.569	0.5844	0.566	910543
1719273000	0.5686	0.0097	1.74	0.5589	0.5698	0.527	1649355
1719186600	0.5589	-0.0146	-2.55	0.5734	0.5797	0.5555	723147
1719100200	0.5735	0.0063	1.11	0.5657	0.5909	0.5589	871756
1719013800	0.5672	-0.0055	-0.96	0.5729	0.5811	0.5603	960291