ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
AT&T Inc

AT&T Inc (T)

26,7517
-0,7783
( -2,83% )
Aktualisiert: 20:02:46

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
22,004,704,805,004,75-0,50-9,09 %15115:52:07
22,500,000,000,000,000,000,00 %00-
23,003,653,803,753,725-1,00-21,05 %10618:27:26
23,500,000,000,000,000,000,00 %00-
24,002,712,882,742,795-0,93-25,34 %5523519:38:13
24,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
25,500,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
26,500,240,290,240,265-0,88-78,57 %8101.06819:50:37
27,000,000,000,000,000,000,00 %00-
27,500,010,010,010,01-0,23-95,83 %2.0804.85419:59:36
28,000,010,010,010,01-0,05-83,33 %1.5186.69419:51:45
28,500,000,010,010,02-0,01-50,00 %5459.07719:17:27
29,000,010,010,010,010,000,00 %125.25518:54:27
29,500,000,010,010,010,000,00 %12.85517:04:56
30,000,000,010,010,02-0,01-50,00 %13.30116:00:32
30,500,000,010,030,030,000,00 %0455-
31,000,000,010,010,010,000,00 %01.731-
31,500,000,000,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
22,000,000,000,000,000,000,00 %00-
22,500,000,010,010,010,000,00 %388619:11:50
23,000,000,010,010,010,000,00 %11.99419:28:03
23,500,000,010,010,010,000,00 %06.603-
24,000,000,010,010,010,000,00 %31.51615:35:03
24,500,000,000,000,000,000,00 %00-
25,000,000,010,010,010,000,00 %282.59317:34:18
25,500,000,010,010,010,000,00 %502.39319:56:22
26,000,000,000,000,000,000,00 %00-
26,500,010,020,010,0150,000,00 %1.6575.01119:56:03
27,000,000,000,000,000,000,00 %00-
27,500,720,790,760,7550,58322,22 %7362.27819:59:18
28,001,101,281,261,190,80173,91 %2511.24519:38:13
28,500,000,000,000,000,000,00 %00-
29,002,192,331,832,260,4633,58 %2415:51:17
29,500,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
30,503,653,903,353,775-0,15-4,29 %2115:46:10
31,000,000,000,000,000,000,00 %00-
31,504,604,906,004,750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
OMEXOdyssey Marine Exploration Inc
US$ 1,53
(79,56%)
254,21M
RTCBaijiayun Group Ltd
US$ 0,321
(73,05%)
236,15M
AGMHAGM Group Holdings Inc
US$ 0,0589
(51,03%)
319,24M
JAGXJaguar Health Inc
US$ 11,74
(45,66%)
1,88M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,2001
(39,25%)
35,82M
CGTLCreative Global Technology Holdings Ltd
US$ 1,9391
(-68,21%)
2,04M
COEPCoeptis Therapeutics Holdings Inc
US$ 7,74
(-37,93%)
681,71k
SMMTSummit Therapeutics Inc
US$ 23,21
(-36,76%)
14,07M
INTSIntesity Therapeutics Inc
US$ 0,5839
(-35,13%)
2,23M
SAIASaia Inc
US$ 237,74
(-32,88%)
2,66M
AGMHAGM Group Holdings Inc
US$ 0,0589
(51,03%)
319,24M
GNLNGreenlane Holdings Inc
US$ 0,0119
(-20,67%)
291,67M
OMEXOdyssey Marine Exploration Inc
US$ 1,53
(79,56%)
254,21M
RTCBaijiayun Group Ltd
US$ 0,321
(73,05%)
236,15M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,265
(17,45%)
222,76M
helpx helpx 5 Minuten vor
https://ossifixsurgical.com/
UATG
trader_ron trader_ron 8 Minuten vor
Down 26%
AZRH
Mrspencers Mrspencers 12 Minuten vor
$CBLO $0.014
CBLO
Mrspencers Mrspencers 12 Minuten vor
$CBLO $0.014
CBLO
doccjc doccjc 12 Minuten vor
$RDGL After 5 months of human trials in India, $RDGL RadioGel® achieves 100% safety success — no complications, no adverse events!
IsoPet busiest it’s ever been . IDE about to be submitted .The science works .  Show me a better stock with so much potential sitting at 11 cents
RDGL
Mrspencers Mrspencers 12 Minuten vor
$CBLO $0.014
CBLO
Bngo Bngo 13 Minuten vor
Again I ask you HenryB3 for your response to all line items listed below.I bring facts and data. If they are incorrect, I would gladly accept and own up to my mystakes and correct them so I don't put out false data or information. 
For Sale Updated:  Elite Pharmaceuticals   

St
ELTP
jay_tee jay_tee 14 Minuten vor
On phone for the grammar police! Lol
RNVA
jay_tee jay_tee 15 Minuten vor
Seriously LG, are you ok?? I'm kinda worried about you... Wish the old gang was here in a daily basis. This board isn't fun without LOLO Big  V and JMoney
RNVA
Thunderstruck Thunderstruck 16 Minuten vor
20k left on 14's!!!!
CAVR
Bud-Wiser Bud-Wiser 16 Minuten vor
How's that chart 📈 looking for .50 cents ?? 
CGAC
JusDePomme JusDePomme 16 Minuten vor
Those buyers .0005 ask earlier....they might wack .0004 late here.....
CGAC
gfp927z gfp927z 17 Minuten vor
Derf, Vanguard has these (below), and I think iShares has some similar offerings -

All US stocks - Vanguard Total Stock Market ETF (VTI)

All World stocks (non US) - Vanguard Total International Stock ETF (VXUS)

All US and World - Vanguard Total World Sto
VTI
JMCK6193 JMCK6193 18 Minuten vor
409k buys390k sells0 buyback 
NXPL
Golden Cross Golden Cross 18 Minuten vor
$FDXTF FendX Enters into an Exclusive Supply Agreement and Signs Exclusive IP License Agreement with Scott Smith and US BioSolutions
https://www.newsfilecorp.com/release/249597
FDXTF
SPANISH_gladiator SPANISH_gladiator 18 Minuten vor
I surrender
RMTD
Chiron Chiron 19 Minuten vor
This absolute filth hasn't been delisted yet? I'm shocked 
ASII
guitartrader guitartrader 19 Minuten vor
Short volume is climbing.  Risky right now for them imo.  I think we are heading to a dollar plus short term just on price action.
RNAZ
NoMoDo NoMoDo 20 Minuten vor
Ok wait. Fertilizer doesn't exist?  Or maybe- from what you wrote, the is no documentation to show that the fertilizer hmbl claims to own, is actually legally transacted?  I am sure that fertilizer does exist. I once bought some. 
HMBL
Tiger Money Tiger Money 20 Minuten vor
The otc never ceases to amaze me....
TSOI
Diamondhands45 Diamondhands45 20 Minuten vor
As if you aren't adding to it when you don't even own the stock.   lol 
I am sure you sold .03.  😉😉
What's funny is I am told be bought the stock way lower and then held too long.  
But of course he learned years and years about per him.   🤣🤣
MDCE
JMCK6193 JMCK6193 20 Minuten vor
No buybacks has occurred yet. These are flippers, 408k buys and 360k sells no buybacks!!!
NXPL
future123 future123 20 Minuten vor
Another video.
https://youtu.be/X6CfQaPhcew?si=ktxliI_0MTwt5msS
PSPW
fung_derf fung_derf 21 Minuten vor
Well, you are welcome, but do not listen to that link you provided. That info is extremely misguided. It only discusses the income generated if you annuitize...I can't stress this enough...unless you are Ken Lay or O.J. Simpson, NEVER annuitize!!!!!
Annuitization means you lose control of the

Kürzlich von Ihnen besucht

Delayed Upgrade Clock