ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
AT&T Inc

AT&T Inc (T)

27,15
0,13
(0,48%)
Geschlossen 18 April 10:00PM
27,22
0,07
(0,26%)
Nach Börsenschluss: 1:45AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
22,004,905,355,255,1250,000,00 %051-
22,500,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
23,500,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
24,502,483,053,002,7650,3613,64 %120317.4.2025
25,000,000,000,000,000,000,00 %00-
25,501,832,042,101,9350,3721,39 %32.17917.4.2025
26,001,471,531,541,500,053,36 %661.55317.4.2025
26,500,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
27,500,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
28,500,190,200,200,1950,015,26 %1.3767.64817.4.2025
29,000,100,130,110,1150,0110,00 %8974.21917.4.2025
29,500,050,070,060,060,0120,00 %1052.42417.4.2025
30,000,020,030,030,0250,000,00 %1101.19117.4.2025
30,500,020,270,080,1450,06300,00 %633317.4.2025
31,000,000,000,000,000,000,00 %00-
31,500,000,000,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
22,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
23,500,050,090,070,07-0,02-22,22 %56.50717.4.2025
24,000,000,000,000,000,000,00 %00-
24,500,000,000,000,000,000,00 %00-
25,000,140,170,150,155-0,05-25,00 %44687617.4.2025
25,500,210,240,240,225-0,04-14,29 %11472017.4.2025
26,000,000,000,000,000,000,00 %00-
26,500,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
27,500,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
28,501,471,701,411,585-0,28-16,57 %145217.4.2025
29,001,782,232,242,0050,3719,79 %3415917.4.2025
29,500,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
30,500,000,000,000,000,000,00 %00-
31,003,604,103,953,850,000,00 %06-
31,503,955,706,004,8250,000,00 %01-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MSGMMotorsport Games Inc
US$ 2,69
(140,18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,11
(113,37%)
51,73M
ADGMAdagio Medical Holdings Inc
US$ 1,68
(81,98%)
115,48M
PNBKPatriot National Bancorp Inc
US$ 3,28
(73,54%)
1,57M
RTCBaijiayun Group Ltd
US$ 0,3601
(67,49%)
187,02M
LXEHLixiang Education Holding Company Ltd
US$ 8,25
(-64,11%)
1,55M
CLIKClick Holdings Ltd
US$ 0,355
(-48,18%)
13,52M
IOTRiOThree Ltd
US$ 1,1409
(-38,33%)
3,93M
FMTOFemto Technologies Inc
US$ 0,0191
(-35,47%)
198,4M
SISIShineco Inc
US$ 0,5809
(-35,07%)
824,91k
DMNDamon Inc
US$ 0,0034
(9,68%)
409,39M
STSSSharps Technology Inc
US$ 0,03195
(20,57%)
391,8M
SUNESUNation Energy Inc
US$ 0,0176
(-10,20%)
349,4M
NVDANVIDIA Corporation
US$ 101,49
(-2,87%)
292,48M
HTZHertz Global Holdings Inc
US$ 8,205
(43,70%)
266,91M
nowwhat2 nowwhat2 1 Minute vor
David Frum is the son of a well known American born Canadian journalist Barbara Frum who passed away in 1992. The Frums are a good example of the strong cultural ties between Canada and the US


https://www.youtube.com/watch?v=IQ7I2AbfPNY
ge11 ge11 2 Minuten vor
Josh Funk who wrote the article was at the Investor meeting NioCorp had at the mine site probably 3 or so years ago.
NB
Gmenfan Gmenfan 2 Minuten vor
“We’re Going With the Black Person… NO MATTER WHAT”

https://x.com/JamesOKeefeIII/status/1912944571878629773?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1912944571878629773%7Ctwgr%5Eae6a642a44f984f0223f6b041d17c30db138e8f0%7Ctwcon%5Es1_c10&ref_url=https%3A%2F%2Finvestorshub.ad
pennybiteme pennybiteme 3 Minuten vor
dunnno
APTY
Doc328 Doc328 3 Minuten vor
I haven't heard or seen anything new. But, perhaps Cpap is referring to a recommendation to withdraw application? Would be better than an outright rejection. This would align with my thoughts since Dec 2022 that Missling should initiate and complete an appropriate P3 before submitting. Fortuna
AVXL
facts_matter14 facts_matter14 3 Minuten vor
Hysterical! Did you notice that for possibly the first time in 2 years there was no BSR update on a given day yesterday??

She must really be taking this Acer thing hard.








.
SRMX
WeeZuhl WeeZuhl 3 Minuten vor
Good morning ChatELTP.

https://investorshub.advfn.com/uimage/uploads/2025/4/18/oaopzChatELTP.JPG


Sorry I cannot reply to your private message. Please let me know when the ban will take effect. Thank you.

Sincerely,
WeeZuhl
ELTP
Skynet11 Skynet11 3 Minuten vor
Come on Kearney!!! See what you could be!? If LBRMF hit $20, I could retire today :(
LBRMF
Triple nickle Triple nickle 4 Minuten vor
DXF 8.26 got a few more float 300,000 
DXF
learningcurve2020 learningcurve2020 5 Minuten vor
It was actually on his own doctor’s advice.
NWBO
layton layton 5 Minuten vor
If I had dollar for every OTC trip ticker with DIVI rumor. lol
PSRU
abrois abrois 5 Minuten vor
strong consolidation around $85K , weekend breakout ? ,,
BTCUSD
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 5 Minuten vor
The price paid is the price paid no matter who pays it.

And a high flying stock may enable them to pay more.

You can always sell your shares and move elsewhere after the acquisition.

Lilly is producing big hits, and the weight loss drug would dwarf AVXL's
AVXL
Implanting Implanting 5 Minuten vor
Yeah, even if FMG could get maybe 4 or 4.5 mill. for such a deal that might be the best they could do. I'm all for whatever it takes to not have to do more share dilution.

Come on Dan, do your job. Get creative.
FFMGF
learningcurve2020 learningcurve2020 6 Minuten vor
You said it, Doc…Sleepy summer it is! Nobody around to react to the news.
NWBO
trader_ron trader_ron 6 Minuten vor
$INND News - InnerScope Hearing Technologies (OTC: INND) is focused on becoming a leader in the OTC Hearing & Digital Health space
https://www.otcmarkets.com/stock/INND/news/InnerScope-Hearing-Technologies-OTC-INND-is-focused-on-becoming-a-leader-in-the-OTC-Hearing--Digital-Health-space?id=47
INND
trader_ron trader_ron 7 Minuten vor
$INND News - InnerScope Hearing Technologies (OTC: INND) is focused on becoming a leader in the OTC Hearing & Digital Health space
https://www.otcmarkets.com/stock/INND/news/InnerScope-Hearing-Technologies-OTC-INND-is-focused-on-becoming-a-leader-in-the-OTC-Hearing--Digital-Health-space?id=47
INND
Rodney5 Rodney5 7 Minuten vor
Issue shares of common stock for appropriate capital it’s the law. If the Treasury chooses to own 79.9% of the common stock pay the shareholders fair market value by purchasing the new issues from the companies. To determine fair market value I purpose re-list the companies on to the NYSE, common st
FNMA
Screech691 Screech691 7 Minuten vor
XLR8 is a standout among soil amendment products. It helps accelerate microbial activity and nutrient absorption, which means healthier plants and faster growth with less input
SGTM
Spyke37 Spyke37 7 Minuten vor
Hey Bro, I am 64, and fortunately w things in life and finances have gone well for me, so trust me when I say, if this hits your 60 year old self will feel like it is 35. May this all be true and may it be soon. Hang in there.
VPLM
Screech691 Screech691 7 Minuten vor
Deer Soil is gaining attention among hunting communities. It’s not just nutrient-rich but also works as a natural deer attractant. SGTM nailed the formula for boosting soil health while increasing activity in the field
SGTM
Trooperstocks Trooperstocks 7 Minuten vor
Yes! Good to see the excitement here. SGTM is a technology company dedicated to advancing climate reversal and reducing greenhouse gas emissions. SGTM's focus lies in utilizing cutting-edge carbon capture technology to combat climate change and create a sustainable future for all!
SGTM
Zadie420 Zadie420 8 Minuten vor
The worst is he was a cancer patient survivor. Wow!!!!

I can't believe this a cancer survivor joining the dark force to undermine a company with novel treatment(s). How could he face the other cancer patients???
But, we need to stop all these posts. After all, he was honest an
NWBO
golfbag golfbag 8 Minuten vor
Looks like Associated Press put this out last night, more PR for Mark Smith and NioCorp.

https://apnews.com/article/rare-earths-trump-tariffs-china-trade-war-effd6a7ec64b5830df9d3c76ab9b607a

Two companies are trying to develop mines in Nebraska and Montana. Officials at
NB
Trooperstocks Trooperstocks 9 Minuten vor
Next week SGTM breaking through into the .08's!
SGTM

Kürzlich von Ihnen besucht

Delayed Upgrade Clock