AT&T T - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

AT&T Inc (T)

26,7517

-0,7783

( -2,83% )

Aktualisiert: 20:02:46

Verzögert um 15 Minuten

T Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
22,00	4,70	4,80	5,00	4,75	-0,50	-9,09 %	1	51	15:52:07
22,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
23,00	3,65	3,80	3,75	3,725	-1,00	-21,05 %	10	6	18:27:26
23,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
24,00	2,71	2,88	2,74	2,795	-0,93	-25,34 %	55	235	19:38:13
24,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
26,50	0,24	0,29	0,24	0,265	-0,88	-78,57 %	810	1.068	19:50:37
27,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
27,50	0,01	0,01	0,01	0,01	-0,23	-95,83 %	2.080	4.854	19:59:36
28,00	0,01	0,01	0,01	0,01	-0,05	-83,33 %	1.518	6.694	19:51:45
28,50	0,00	0,01	0,01	0,02	-0,01	-50,00 %	545	9.077	19:17:27
29,00	0,01	0,01	0,01	0,01	0,00	0,00 %	12	5.255	18:54:27
29,50	0,00	0,01	0,01	0,01	0,00	0,00 %	1	2.855	17:04:56
30,00	0,00	0,01	0,01	0,02	-0,01	-50,00 %	1	3.301	16:00:32
30,50	0,00	0,01	0,03	0,03	0,00	0,00 %	0	455	-
31,00	0,00	0,01	0,01	0,01	0,00	0,00 %	0	1.731	-
31,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
22,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,01	0,01	0,01	0,00	0,00 %	3	886	19:11:50
23,00	0,00	0,01	0,01	0,01	0,00	0,00 %	1	1.994	19:28:03
23,50	0,00	0,01	0,01	0,01	0,00	0,00 %	0	6.603	-
24,00	0,00	0,01	0,01	0,01	0,00	0,00 %	3	1.516	15:35:03
24,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,01	0,01	0,01	0,00	0,00 %	28	2.593	17:34:18
25,50	0,00	0,01	0,01	0,01	0,00	0,00 %	50	2.393	19:56:22
26,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
26,50	0,01	0,02	0,01	0,015	0,00	0,00 %	1.657	5.011	19:56:03
27,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
27,50	0,72	0,79	0,76	0,755	0,58	322,22 %	736	2.278	19:59:18
28,00	1,10	1,28	1,26	1,19	0,80	173,91 %	251	1.245	19:38:13
28,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
29,00	2,19	2,33	1,83	2,26	0,46	33,58 %	2	4	15:51:17
29,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
30,50	3,65	3,90	3,35	3,775	-0,15	-4,29 %	2	1	15:46:10
31,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
31,50	4,60	4,90	6,00	4,75	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
OMEXOdyssey Marine Exploration Inc	US$ 1,53 (79,56%)	254,21M
RTCBaijiayun Group Ltd	US$ 0,321 (73,05%)	236,15M
AGMHAGM Group Holdings Inc	US$ 0,0589 (51,03%)	319,24M
JAGXJaguar Health Inc	US$ 11,74 (45,66%)	1,88M
SXTCChina SXT Pharmaceuticals Inc	US$ 2,2001 (39,25%)	35,82M
CGTLCreative Global Technology Holdings Ltd	US$ 1,9391 (-68,21%)	2,04M
COEPCoeptis Therapeutics Holdings Inc	US$ 7,74 (-37,93%)	681,71k
SMMTSummit Therapeutics Inc	US$ 23,21 (-36,76%)	14,07M
INTSIntesity Therapeutics Inc	US$ 0,5839 (-35,13%)	2,23M
SAIASaia Inc	US$ 237,74 (-32,88%)	2,66M
AGMHAGM Group Holdings Inc	US$ 0,0589 (51,03%)	319,24M
GNLNGreenlane Holdings Inc	US$ 0,0119 (-20,67%)	291,67M
OMEXOdyssey Marine Exploration Inc	US$ 1,53 (79,56%)	254,21M
RTCBaijiayun Group Ltd	US$ 0,321 (73,05%)	236,15M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,265 (17,45%)	222,76M

helpx

helpx 5 Minuten vor

https://ossifixsurgical.com/

trader_ron

trader_ron 8 Minuten vor

Mrspencers

Mrspencers 12 Minuten vor

Mrspencers

Mrspencers 12 Minuten vor

doccjc

doccjc 12 Minuten vor

$RDGL After 5 months of human trials in India, $RDGL RadioGel® achieves 100% safety success — no complications, no adverse events!
IsoPet busiest it’s ever been . IDE about to be submitted .The science works . Show me a better stock with so much potential sitting at 11 cents

Mrspencers

Mrspencers 12 Minuten vor

Bngo

Bngo 13 Minuten vor

Again I ask you HenryB3 for your response to all line items listed below.I bring facts and data. If they are incorrect, I would gladly accept and own up to my mystakes and correct them so I don't put out false data or information.
For Sale Updated: Elite Pharmaceuticals

St

jay_tee

jay_tee 14 Minuten vor

On phone for the grammar police! Lol

jay_tee

jay_tee 15 Minuten vor

Seriously LG, are you ok?? I'm kinda worried about you... Wish the old gang was here in a daily basis. This board isn't fun without LOLO Big V and JMoney

Thunderstruck

Thunderstruck 16 Minuten vor

20k left on 14's!!!!

Bud-Wiser

Bud-Wiser 16 Minuten vor

How's that chart 📈 looking for .50 cents ??

JusDePomme

JusDePomme 16 Minuten vor

Those buyers .0005 ask earlier....they might wack .0004 late here.....

gfp927z

gfp927z 17 Minuten vor

Derf, Vanguard has these (below), and I think iShares has some similar offerings -

All US stocks - Vanguard Total Stock Market ETF (VTI)

All World stocks (non US) - Vanguard Total International Stock ETF (VXUS)

All US and World - Vanguard Total World Sto

JMCK6193

JMCK6193 18 Minuten vor

409k buys390k sells0 buyback

Golden Cross

Golden Cross 18 Minuten vor

$FDXTF FendX Enters into an Exclusive Supply Agreement and Signs Exclusive IP License Agreement with Scott Smith and US BioSolutions
https://www.newsfilecorp.com/release/249597

SPANISH_gladiator

SPANISH_gladiator 18 Minuten vor

Chiron

Chiron 19 Minuten vor

This absolute filth hasn't been delisted yet? I'm shocked

guitartrader

guitartrader 19 Minuten vor

Short volume is climbing. Risky right now for them imo. I think we are heading to a dollar plus short term just on price action.

NoMoDo

NoMoDo 20 Minuten vor

Ok wait. Fertilizer doesn't exist? Or maybe- from what you wrote, the is no documentation to show that the fertilizer hmbl claims to own, is actually legally transacted? I am sure that fertilizer does exist. I once bought some.

Tiger Money

Tiger Money 20 Minuten vor

The otc never ceases to amaze me....

Diamondhands45

Diamondhands45 20 Minuten vor

As if you aren't adding to it when you don't even own the stock. lol
I am sure you sold .03. 😉😉
What's funny is I am told be bought the stock way lower and then held too long.
But of course he learned years and years about per him. 🤣🤣

JMCK6193

JMCK6193 20 Minuten vor

No buybacks has occurred yet. These are flippers, 408k buys and 360k sells no buybacks!!!

future123

future123 20 Minuten vor

Another video.
https://youtu.be/X6CfQaPhcew?si=ktxliI_0MTwt5msS

fung_derf

fung_derf 21 Minuten vor

Well, you are welcome, but do not listen to that link you provided. That info is extremely misguided. It only discusses the income generated if you annuitize...I can't stress this enough...unless you are Ken Lay or O.J. Simpson, NEVER annuitize!!!!!
Annuitization means you lose control of the

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen