Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| AT&T Inc | T | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,06 | -0,35% | 16,96 | 01:59:57 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 16,91 | 16,80 | 16,98 | 16,89 | 17,02 |
T Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 16,38 | 17,28 | 16,29 | 16,74 | 49.659.789 | 0,58 | 3,54% |
| 1 Monat | 17,48 | 17,88 | 15,9401 | 16,72 | 41.105.763 | -0,52 | -2,97% |
| 3 Monate | 17,65 | 17,88 | 15,9401 | 16,93 | 37.111.702 | -0,69 | -3,91% |
| 6 Monate | 14,95 | 18,155 | 14,89 | 16,77 | 37.640.029 | 2,01 | 13,44% |
| 1 Jahr | 17,76 | 18,155 | 13,43 | 15,88 | 40.049.564 | -0,80 | -4,50% |
| 3 Jahre | 31,34 | 33,88 | 13,43 | 20,40 | 42.325.012 | -14,38 | -45,88% |
| 5 Jahre | 30,95 | 39,94 | 13,43 | 24,62 | 40.049.908 | -13,99 | -45,20% |
T 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 16,89 | -0,13 | -0,76% | 16,91 | 16,98 | 16,80 | 31.794.959 |
| 30 Apr 2024 | 17,02 | 0,27 | 1,61% | 16,99 | 17,28 | 16,99 | 43.547.358 |
| 27 Apr 2024 | 16,75 | 0,17 | 1,03% | 16,49 | 16,88 | 16,39 | 37.797.716 |
| 26 Apr 2024 | 16,58 | -0,23 | -1,37% | 16,70 | 17,00 | 16,50 | 46.668.711 |
| 25 Apr 2024 | 16,81 | 0,31 | 1,88% | 16,90 | 17,03 | 16,38 | 74.185.939 |
| 24 Apr 2024 | 16,50 | 0,19 | 1,16% | 16,38 | 16,53 | 16,29 | 47.773.505 |
| 23 Apr 2024 | 16,31 | -0,20 | -1,21% | 16,69 | 16,73 | 16,17 | 53.959.437 |
| 20 Apr 2024 | 16,51 | 0,18 | 1,10% | 16,31 | 16,525 | 16,26 | 45.814.056 |
| 19 Apr 2024 | 16,33 | 0,21 | 1,30% | 16,11 | 16,345 | 16,09 | 29.557.887 |
| 18 Apr 2024 | 16,12 | 0,03 | 0,19% | 16,13 | 16,25 | 16,06 | 27.103.634 |
| 17 Apr 2024 | 16,09 | -0,15 | -0,92% | 16,24 | 16,24 | 15,9401 | 56.364.864 |
| 16 Apr 2024 | 16,24 | -0,07 | -0,43% | 16,46 | 16,54 | 16,13 | 40.248.510 |
| 13 Apr 2024 | 16,31 | -0,11 | -0,67% | 16,41 | 16,46 | 16,2525 | 41.766.772 |
| 12 Apr 2024 | 16,42 | -0,31 | -1,85% | 16,68 | 16,695 | 16,42 | 40.772.596 |
| 11 Apr 2024 | 16,73 | -0,17 | -1,01% | 16,77 | 16,79 | 16,51 | 38.911.081 |
| 10 Apr 2024 | 16,90 | -0,35 | -2,03% | 17,01 | 17,08 | 16,81 | 32.751.791 |
| 09 Apr 2024 | 17,25 | -0,17 | -0,98% | 17,40 | 17,46 | 17,215 | 27.348.210 |
| 06 Apr 2024 | 17,42 | -0,15 | -0,85% | 17,52 | 17,54 | 17,28 | 37.672.748 |
| 05 Apr 2024 | 17,57 | -0,04 | -0,23% | 17,62 | 17,88 | 17,56 | 31.716.460 |
| 04 Apr 2024 | 17,61 | 0,09 | 0,51% | 17,57 | 17,71 | 17,49 | 38.051.213 |
| 03 Apr 2024 | 17,52 | 0,02 | 0,11% | 17,48 | 17,695 | 17,48 | 40.164.130 |
| 02 Apr 2024 | 17,50 | -0,10 | -0,57% | 17,19 | 17,535 | 17,15 | 31.627.526 |
