ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
RH

RH (RH)

397,10
-18,17
(-4,38%)
Beim Schlusskurs: 07 Februar 10:00PM
397,4999
0,3999
( 0,10% )
Nach Börsenschluss: 10:23PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
372,5021,6027,300,0024,450,000,00 %00-
375,0037,2042,500,0039,850,000,00 %00-
377,5034,7040,0022,9037,350,000,00 %01-
380,0032,2038,4020,9535,300,000,00 %02-
382,5029,7035,0017,7032,350,000,00 %03-
385,009,2014,7033,3111,950,000,00 %01-
387,5024,8029,700,0027,250,000,00 %00-
390,0022,7027,8026,1025,250,953,78 %2510006.2.2025
392,501,657,400,004,5250,000,00 %00-
395,000,803,801,482,30-11,25-88,37 %6621:05:51
397,5015,6020,4011,5018,000,000,00 %04-
400,0013,4019,3015,7516,350,110,70 %21506.2.2025
402,5011,2014,7013,5512,95-0,75-5,24 %22606.2.2025
405,000,100,400,280,25-12,07-97,73 %91119:49:51
407,508,5013,008,6010,750,000,00 %05-
410,000,500,250,230,375-7,97-97,20 %14413717:47:25
412,505,207,705,006,450,5011,11 %17306.2.2025
415,003,408,505,505,950,000,00 %067-
417,500,552,752,791,650,000,00 %058-
420,000,050,250,010,15-2,59-99,62 %30213920:10:16

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
372,500,050,750,150,40-0,85-85,00 %141806.2.2025
375,000,050,300,180,175-0,62-77,50 %1611806.2.2025
377,500,050,950,210,50-2,09-90,87 %141206.2.2025
380,000,050,050,030,05-0,17-85,00 %5630521:47:57
382,503,501,703,502,600,000,00 %014-
385,000,150,650,300,40-0,30-50,00 %39146606.2.2025
387,500,101,750,350,925-2,75-88,71 %214106.2.2025
390,000,301,750,441,025-0,47-51,65 %2942906.2.2025
392,500,301,000,250,65-10,45-97,66 %1020:43:25
395,000,200,800,600,50-0,73-54,89 %29006.2.2025
397,500,202,204,441,203,61434,94 %105121:38:38
400,001,856,903,904,3752,70225,00 %747621:55:11
402,503,608,504,106,051,2945,91 %81119:16:11
405,000,552,901,101,725-2,76-71,50 %104006.2.2025
407,508,5013,401,8010,950,000,00 %010-
410,0010,4015,9012,6013,1510,10404,00 %171621:50:02
412,5012,7019,6011,6216,156,52127,84 %41917:02:04
415,0014,9022,1019,8618,5012,89184,94 %72020:36:25
417,5017,3024,6010,5720,95-7,57-41,73 %11016:29:38
420,006,309,608,697,95-1,34-13,36 %11206.2.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STBXStarBox Group Holdings Ltd
US$ 0,4762
(43,22%)
1,99M
MGOLMGO Global Inc
US$ 0,4907
(17,08%)
25,79M
BOWNBowen Acquisition Corporation
US$ 4,45
(14,10%)
101
DOMHDominari Holdings Inc
US$ 3,5399
(8,92%)
12,13k
BTAIBioXcel Therapeutics Inc
US$ 0,1798
(8,91%)
3,56k
INVZWInnoviz Technologies Ltd
US$ 0,115
(-17,74%)
9k
MYNAMynaric AG
US$ 0,33
(-14,13%)
292,97k
ENTOEntero Therapeutics Inc
US$ 0,46
(-10,68%)
200
PMAXPowell Max Ltd
US$ 0,4001
(-9,38%)
106,27k
SOGPSound Group Inc
US$ 1,90
(-9,09%)
900
MGOLMGO Global Inc
US$ 0,4935
(17,75%)
25,85M
NIVFNewGenIvf Group Ltd
US$ 0,1471
(10,52%)
5,13M
RIMEAlgorhythm Holdings Inc
US$ 0,01705
(0,89%)
4,97M
NVDANVIDIA Corporation
US$ 129,45
(-0,32%)
2,93M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,255
(-8,86%)
2,15M
weedtrader420 weedtrader420 4 Minuten vor
Donald Trump is on something every time he says tariffs on a country bitcoin goes down. He’s gonna use it as a weapon on us. Donald Trump found a way to control bitcoin
BTCUSD
cjstocksup cjstocksup 4 Minuten vor
🤣🤣
CNN just unintentionally made the funniest news segment of all time.

They reported on a 19-year-old DOGE staffer whose online name is "Big Balls." 😂

https://x.com/elonmusk/status/1887872689571832152
Dawgpound1 Dawgpound1 4 Minuten vor
So recovered equals down 38% on the day lol what drugs are you on? Company did this to themselves....they can't even file a financial report. Not sorry the truth hurts.
CEOS
fuagf fuagf 5 Minuten vor
I said, By memory, Trump said there were very fine people on both sides.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175778211

Your Snopes says

In a news conference after the rally protesting the planned removal of a Confederate statue, Trump
WarMachine WarMachine 5 Minuten vor
Mad? At anything you post? LMFAO! Nope, you could never. I just amuse myself by getting you all upset when I dare to counter the trash you post. Your little and now the childish spitting gif are proof that you're the one that is mad.
I'm just enjoying the ability to drive you nuts.
MONI
jaramill jaramill 5 Minuten vor
$HHSE:..Hannover-House - Status-Update for Shareholders


Friday, January 31, 2025

https://hannoverhousemovies.blogspot.com/2025/01/hannover-house-status-update-for.html (Click on link to view photos)


Greetings HHSE Friends & Followers -
HHSE
pmunch pmunch 5 Minuten vor
There is some good info in those podcasts.

Health and blow monitors in fight and instant tracking of temperature and heart rate.  Monitor in the gloves, mouth piece, etc .
Strength of blows.  It's all good
MRES
jaramill jaramill 5 Minuten vor
$HHSE.=.EXPONENTIAL-GROWTH--$50M+ in 2025, OTCQB.&.NASDAQ ARE NEXT.

Hannover House (HHSE) Positioned for Huge Growth from New Products and Financing

Press Release | 01/10/2025

https://www.otcmarkets.com/stock/HHSE/news/Hannover-House-HHSE-Positioned-for-
HHSE
mick mick 5 Minuten vor
ILST
International Star Inc. Announces International Expansion Into Thailand
International Star Inc. (OTC PINK:ILST) is thrilled to announce a ground breaking partnership between its subsidiary, Budding Equity LLC, led by CEO Dan Rubin, and LXIII Holdings Inc. to expand operations into
ILST
oilin07 oilin07 5 Minuten vor
I want silver
BLLB
jaramill jaramill 5 Minuten vor
$HHSE-NEWS:..More Positive-Achievements for HHSE-Production-Activities

Friday, January 24, 2025


(Click on link below to view blog and photos/video)


https://hannoverhousemovies.blogspot.com/2025/01/more-positive-achievements-for-hhse.html
HHSE
glenn1919 glenn1919 5 Minuten vor
PMAX.....TCTM.....HCWB.....PHGE.....UOKA.....FARM.....PWM.....MBOT.....UPC.....TRVG.....SLRN.....MRSN....
HCWB MBOT MRSN
Carjockey2 Carjockey2 6 Minuten vor
It's okay everybody makes mistakes.

$HMBL

I'm quite sure I don't need any trading lessons but thank you anyways.

Lolzzz

Off you go knitting!!!
HMBL
Prudent Capitalist Prudent Capitalist 6 Minuten vor
Thank you, Chico!
NB
mwd44 mwd44 6 Minuten vor
I don't believe the FDIC can close WMB's receivership prior to WMB's debt being paid. In reality, I believe the debt holders own the bank.
WMB
uksausage uksausage 6 Minuten vor
but that wasn't by the current management

our statement was definitely directed at the current management "Company is a fraud, needs to be investigated."

as you say the older management were investigated and brought to justice

If Trevor would pay his res
NKLA
cjstocksup cjstocksup 6 Minuten vor
What the hell?

Certainly improper, possibly criminal.
https://x.com/elonmusk/status/1887885293866393619
La Cima La Cima 6 Minuten vor
This from 24 y/o newly anointed DNC co-chair Hogg WASH

The DNC will never learn from past mistakes

https://investorshub.advfn.com/uimage/uploads/2025/2/7/iikcvdavey.jpg
AgInAustin AgInAustin 7 Minuten vor
No. The dilution that was driving the price down has stopped. HTOO put out a PR indicating that they shareholder's equity issue for Nasdaq compliance has been solved. I see $QIND moving up from here like it has the past couple of days.
HTOO QIND
GolfnutBoston GolfnutBoston 7 Minuten vor
That's a few cases of Miller High Life 
AFFU
cjstocksup cjstocksup 7 Minuten vor
Yes, Mr. President!
https://x.com/elonmusk/status/1887885750043046215
duelittle2 duelittle2 7 Minuten vor
Weekly Trade Volume 360,212,416 for week ending 02/07/2025

https://schrts.co/GcgNvjie
TKMO
price_and_volume price_and_volume 8 Minuten vor
My bad, didn't realize it was a private board.

Shit-posting was accurate tho.

I'd still love to hear your thoughts on "what an O/S is, LOL", sweety.

I'll get my knitting out while you explain it.

https://investorshub.advfn.com/uimage/upload
HMBL
Perk_Idaho Perk_Idaho 8 Minuten vor
Maybe put on your readers before running your mouth next time.
NWBO
cjstocksup cjstocksup 8 Minuten vor
🇪🇺 M.E.G.A INTERVIEW: CONSERVATIVES SILENCED IN EUROPE | STOLEN ELECTIONS & DEEP STATE EXPOSED

"We are here to be brave, not cowards."

Romanian MEP Georgiana Teodorescu is taking a stand against political correctness, EU bureaucracy, and the globalist ag

Kürzlich von Ihnen besucht

Delayed Upgrade Clock