Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -30.43 | -7.36037539608 | 413.43 | 416 | 366.3 | 518178 | 384.85189029 | CS |
| 4 | -56.68 | -12.8911935953 | 439.68 | 455.8357 | 366.3 | 544962 | 412.39236602 | CS |
| 12 | 34.16 | 9.79245499369 | 348.84 | 457.26 | 348.84 | 637727 | 405.83714113 | CS |
| 26 | 118.77 | 44.9494758354 | 264.23 | 457.26 | 237.14 | 677500 | 349.31351398 | CS |
| 52 | 114 | 42.3791821561 | 269 | 457.26 | 212.43 | 719586 | 307.23701694 | CS |
| 156 | -22.61 | -5.57432015976 | 405.61 | 457.26 | 207.26 | 774039 | 293.62021189 | CS |
| 260 | 143.97 | 60.2309333556 | 239.03 | 744.56 | 73.1359 | 749879 | 323.7735581 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576400 | 382.33 | 1.98 | 0.52 | 386 | 389.25 | 380.01 | 412081 |
| 1739490000 | 380.35 | 6.2 | 1.66 | 379.13 | 385.285 | 374.9701 | 400428 |
| 1739403600 | 374.15 | -10.27 | -2.67 | 374.99 | 374.99 | 366.3 | 809238 |
| 1739317200 | 384.42 | -17.8 | -4.43 | 399.71 | 401.9999 | 377.04 | 625183 |
| 1739230800 | 402.22 | 5.12 | 1.29 | 400 | 404.34 | 398.03 | 290946 |
| 1738971600 | 397.1 | -18.17 | -4.38 | 413.43 | 416 | 392.315 | 453658 |
| 1738885200 | 415.27 | 0.54 | 0.13 | 418.96 | 419.5 | 410.28 | 236437 |
| 1738798800 | 414.73 | 8.65 | 2.13 | 406.57 | 415.15 | 404.01 | 343592 |
| 1738712400 | 406.08 | 10.94 | 2.77 | 398.52 | 407.5 | 397.55 | 496703 |
| 1738626000 | 395.14 | -23.97 | -5.72 | 403.51 | 409.475 | 386.38 | 842625 |
| 1738366800 | 419.11 | -14.05 | -3.24 | 429.21 | 432.88 | 415.75 | 373977 |
| 1738280400 | 433.16 | 11.15 | 2.64 | 431.12 | 436.99 | 427.86 | 481761 |
| 1738194000 | 422.01 | -1.13 | -0.27 | 423.51 | 430.83 | 419.73 | 343101 |
| 1738107600 | 423.14 | 12.14 | 2.95 | 410.59 | 425.94 | 403.1834 | 597059 |
| 1738021200 | 411 | -7.74 | -1.85 | 411.88 | 418.64 | 407.83 | 737605 |
| 1737762000 | 418.74 | -24.07 | -5.44 | 434.01 | 434.3 | 413.08 | 1009801 |
| 1737675600 | 442.81 | 0 | 0.00 | 442.81 | 442.81 | 442.81 | 0 |
| 1737589200 | 442.81 | -11.71 | -2.58 | 447.125 | 451.1261 | 439.3 | 368914 |
| 1737502800 | 454.52 | 7.29 | 1.63 | 453.57 | 455.8357 | 444.91 | 634438 |
| 1737157200 | 447.23 | 14.4 | 3.33 | 439.68 | 448.84 | 437.17 | 671573 |
| 1737070800 | 432.83 | 4.18 | 0.98 | 433.03 | 435.42 | 424.2101 | 435670 |
| 1736984400 | 428.65 | 12.61 | 3.03 | 433 | 435.745 | 426.99 | 635821 |
| 1736898000 | 416.04 | -3.48 | -0.83 | 425 | 429.5 | 411.48 | 578969 |
| 1736811600 | 419.52 | 5.57 | 1.35 | 414.21 | 421.93 | 406.42 | 800043 |
| 1736552400 | 413.95 | 5.68 | 1.39 | 407.18 | 415.7 | 402.28 | 636921 |
| 1736379600 | 408.27 | 4.45 | 1.10 | 402.91 | 408.33 | 394 | 475673 |
| 1736293200 | 403.82 | -11.14 | -2.68 | 417.46 | 418.45 | 397.19 | 395100 |
| 1736206800 | 414.96 | 9.5 | 2.34 | 413.9 | 420.12 | 411.45 | 551348 |
| 1735947600 | 405.46 | 10.36 | 2.62 | 395.48 | 405.46 | 392.25 | 309829 |
| 1735861200 | 395.1 | 1.51 | 0.38 | 395.515 | 398.34 | 392.19 | 314731 |
| 1735688400 | 393.59 | -0.34 | -0.09 | 393.9 | 398 | 390.8001 | 336970 |
| 1735602000 | 393.93 | -4.14 | -1.04 | 391.62 | 397.6571 | 386 | 368746 |
| 1735342800 | 398.07 | -8.93 | -2.19 | 407.52 | 407.52 | 395.81 | 379076 |
| 1735256400 | 407 | -6.7 | -1.62 | 409.08 | 412.5299 | 405.6 | 315171 |
| 1735077840 | 413.7 | 5.47 | 1.34 | 412.68 | 414.7 | 407.6 | 191130 |
| 1734997200 | 408.23 | 9.97 | 2.50 | 395.4 | 411.57 | 393 | 526548 |
| 1734738000 | 398.26 | 10.24 | 2.64 | 386.3 | 403.58 | 386.3 | 752817 |
| 1734651600 | 388.02 | -8.37 | -2.11 | 401.57 | 402.345 | 382.295 | 854309 |
| 1734565200 | 396.39 | -15.33 | -3.72 | 414.13 | 426.07 | 393.8801 | 866071 |
| 1734478800 | 411.72 | -3.26 | -0.79 | 414.505 | 420.41 | 406.4 | 813069 |
| 1734392400 | 414.98 | -31.06 | -6.96 | 443.66 | 444 | 414.1401 | 1290312 |
| 1734133200 | 446.04 | 64.66 | 16.95 | 441.99 | 457.26 | 429.07 | 3052680 |
| 1734046800 | 381.38 | -17.57 | -4.40 | 389.11 | 396.37 | 377.115 | 1699520 |
| 1733960400 | 398.95 | 12.86 | 3.33 | 395.12 | 403.395 | 390.4801 | 643444 |
| 1733874000 | 386.09 | -10.69 | -2.69 | 394.095 | 398 | 384 | 711274 |
| 1733787600 | 396.78 | 20.68 | 5.50 | 382.755 | 400.49 | 382.755 | 1052998 |
| 1733528400 | 376.1 | 5.38 | 1.45 | 377.64 | 384 | 369.465 | 688851 |
| 1733442000 | 370.72 | -5.35 | -1.42 | 376.7899 | 383.895 | 370.66 | 530256 |
| 1733355600 | 376.07 | -3.03 | -0.80 | 375.935 | 381.99 | 373.76 | 366558 |
| 1733269200 | 379.1 | -0.16 | -0.04 | 383.16 | 383.16 | 372.05 | 424363 |
| 1733182800 | 379.26 | -5.88 | -1.53 | 386.5 | 387.8799 | 378.31 | 421474 |
| 1732917840 | 385.14 | -1.42 | -0.37 | 388.19 | 391.77 | 384.885 | 225498 |
| 1732750800 | 386.56 | 0.92 | 0.24 | 389.79 | 392 | 382.85 | 404134 |
| 1732664400 | 385.64 | -3.5 | -0.90 | 381 | 389.445 | 378.09 | 509995 |
| 1732578000 | 389.14 | 21.13 | 5.74 | 379.92 | 398.22 | 378.5211 | 1036642 |
| 1732318800 | 368.01 | 23.28 | 6.75 | 354 | 370.9618 | 351.4663 | 870032 |
| 1732232400 | 344.73 | 7.93 | 2.35 | 338.06 | 345.5 | 335.6501 | 473060 |
| 1732146000 | 336.8 | 13.12 | 4.05 | 335.01 | 346.025 | 326 | 768856 |
| 1732059600 | 323.68 | 4.82 | 1.51 | 315 | 324.01 | 313 | 416863 |
| 1731973200 | 318.86 | 3.16 | 1.00 | 315.07 | 319.27 | 313.765 | 377843 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
