Name | Symbol | Markt | Aktientyp |
---|---|---|---|
RH | RH | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
278,00 | 275,46 | 282,44 | 280,78 | 275,05 |
RH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 251,84 | 282,44 | 239,50 | 259,68 | 658.080 | 28,56 | 11,34% |
1 Monat | 280,50 | 290,865 | 236,75 | 256,90 | 752.406 | -0,10 | -0,04% |
3 Monate | 262,17 | 354,86 | 236,75 | 283,94 | 768.771 | 18,23 | 6,95% |
6 Monate | 240,56 | 354,86 | 226,755 | 276,74 | 707.839 | 39,84 | 16,56% |
1 Jahr | 261,55 | 406,38 | 207,26 | 289,18 | 766.313 | 18,85 | 7,21% |
3 Jahre | 677,30 | 744,56 | 207,26 | 345,65 | 720.147 | -396,90 | -58,60% |
5 Jahre | 105,68 | 744,56 | 73,1359 | 294,77 | 793.397 | 174,72 | 165,33% |
RH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 280,78 | 5,73 | 2,08% | 278,00 | 282,44 | 275,46 | 659.942 |
04 Mai 2024 | 275,05 | 13,04 | 4,98% | 271,88 | 281,17 | 271,56 | 936.707 |
03 Mai 2024 | 262,01 | 17,01 | 6,94% | 249,00 | 262,63 | 245,01 | 693.487 |
02 Mai 2024 | 245,00 | -2,05 | -0,83% | 246,19 | 254,22 | 239,50 | 614.735 |
01 Mai 2024 | 247,05 | -8,71 | -3,41% | 252,11 | 255,17 | 247,00 | 333.141 |
30 Apr 2024 | 255,76 | 6,85 | 2,75% | 251,84 | 258,1049 | 250,7673 | 712.332 |
27 Apr 2024 | 248,91 | 5,54 | 2,28% | 245,00 | 252,75 | 243,71 | 478.526 |
26 Apr 2024 | 243,37 | -8,48 | -3,37% | 240,00 | 243,84 | 236,75 | 760.715 |
25 Apr 2024 | 251,85 | 3,29 | 1,32% | 247,51 | 253,07 | 244,43 | 469.661 |
24 Apr 2024 | 248,56 | 3,36 | 1,37% | 247,05 | 251,94 | 244,10 | 508.968 |
23 Apr 2024 | 245,20 | 4,79 | 1,99% | 243,00 | 246,69 | 237,66 | 539.588 |
20 Apr 2024 | 240,41 | -4,88 | -1,99% | 244,19 | 246,63 | 238,28 | 491.269 |
19 Apr 2024 | 245,29 | 1,56 | 0,64% | 245,65 | 249,24 | 242,04 | 531.694 |
18 Apr 2024 | 243,73 | 0,46 | 0,19% | 246,57 | 247,8964 | 242,405 | 739.901 |
17 Apr 2024 | 243,27 | -8,25 | -3,28% | 244,245 | 246,27 | 239,48 | 1.071.842 |
16 Apr 2024 | 251,52 | -3,66 | -1,43% | 258,87 | 261,195 | 249,63 | 685.686 |
13 Apr 2024 | 255,18 | -11,91 | -4,46% | 263,30 | 264,98 | 252,49 | 896.090 |
12 Apr 2024 | 267,09 | 6,61 | 2,54% | 263,68 | 268,60 | 260,87 | 819.203 |
11 Apr 2024 | 260,48 | -28,22 | -9,77% | 273,035 | 273,20 | 258,33 | 1.772.237 |
10 Apr 2024 | 288,70 | 12,44 | 4,50% | 278,28 | 290,865 | 275,31 | 996.481 |
09 Apr 2024 | 276,26 | -2,04 | -0,73% | 280,50 | 281,8982 | 272,39 | 850.819 |