ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Coca Cola Company

Coca Cola Company (KO)

69,445
0,265
( 0,38% )
Aktualisiert: 20:53:57

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
59,0010,4510,550,0010,500,000,00 %00-
60,009,459,559,519,500,000,00 %05-
61,008,458,5510,018,500,000,00 %00-
62,007,457,558,257,500,000,00 %02-
63,006,456,557,036,500,000,00 %010-
64,005,455,556,505,500,000,00 %017-
65,004,454,554,754,500,368,20 %1818:02:46
66,003,453,553,303,500,000,00 %07-
67,002,472,552,742,510,6329,86 %71915:53:41
68,001,521,581,721,550,3929,32 %14620118:28:06
69,000,680,710,710,6950,1016,39 %7451.52320:48:07
70,000,160,180,170,170,016,25 %8.9322.24720:51:32
71,000,020,030,020,0250,000,00 %1.0923.98520:50:45
72,000,010,010,010,010,000,00 %1251.77820:53:55
73,000,010,010,010,010,000,00 %2592519:24:01
74,000,150,040,020,095-0,13-86,67 %53.47518:31:04
75,000,010,010,010,010,000,00 %01.593-
76,000,010,010,010,010,000,00 %01.417-
77,000,010,080,010,0450,000,00 %059-
78,000,080,080,080,080,000,00 %09-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
59,000,030,160,030,0950,000,00 %013-
60,000,010,160,010,0850,000,00 %0125-
61,000,020,170,020,0950,000,00 %0559-
62,000,020,020,020,020,000,00 %0573-
63,000,010,200,010,1050,000,00 %01.553-
64,000,010,010,010,010,000,00 %0208-
65,000,010,180,010,0950,000,00 %058-
66,000,010,090,010,050,000,00 %0151-
67,000,010,030,010,02-0,03-75,00 %2074217:58:50
68,000,040,050,050,045-0,06-54,55 %4213.83720:51:15
69,000,190,220,230,205-0,11-32,35 %2402.48120:30:33
70,000,660,700,760,68-0,17-18,28 %13785820:06:52
71,001,521,591,481,555-0,34-18,68 %1922319:27:52
72,002,512,612,702,56-0,14-4,93 %2415:34:21
73,003,503,603,853,550,000,00 %31515:31:25
74,004,504,605,004,550,000,00 %0316-
75,005,505,605,355,550,9020,22 %101217:50:26
76,006,506,605,506,550,000,00 %01-
77,007,507,604,707,550,000,00 %02-
78,008,508,600,008,550,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MNTSMomentus Inc
US$ 0,9502
(128,96%)
441,39M
BNZIBanzai International Inc
US$ 4,5799
(65,94%)
34,13M
LEELee Enterprises Inc
US$ 14,2679
(48,16%)
415,83k
WWWW International Inc
US$ 1,6599
(43,09%)
150,1M
KXINKaixin Holdings
US$ 0,2398
(33,22%)
152,55M
SPGCSacks Parente Golf Inc
US$ 1,74
(-50,99%)
593,48k
BYUBAIYU Holdings Inc
US$ 0,4999
(-50,50%)
5,2M
SKKSKK Holdings Limited
US$ 4,00
(-33,88%)
3,2M
ALCEAlternus Clean Energy Inc
US$ 0,1016
(-29,49%)
11,55M
NISNNiSun International Enterprise Development Group Company Ltd
US$ 14,65
(-23,62%)
1,01M
MNTSMomentus Inc
US$ 0,954399
(129,98%)
441,42M
NVDANVIDIA Corporation
US$ 132,495
(-0,30%)
202,25M
KXINKaixin Holdings
US$ 0,2398
(33,22%)
152,55M
WWWW International Inc
US$ 1,655
(42,67%)
150,13M
SQQQProShares UltraPro Short QQQ
US$ 7,1856
(-2,10%)
108,59M
MahinAgency MahinAgency 4 Minuten vor
$BTTC Bitech Technologies is rapidly expanding its energy storage presence with 11 BESS projects totaling 840 MW in Texas’s fast-growing ERCOT market.

BTTC
KISSINGER KISSINGER 4 Minuten vor
Dont waste time with him. Another jealous time waster. WERBE? More like DWEEB. He hasnt a clue
AHRO
norisknorewards norisknorewards 5 Minuten vor
nah, sick behavior is being a short addicted to this board, uninvested and only here to bash a company going for a platform cancer treatment.

thats sick, it defines disturbing behavior.
NWBO
TheFinalCD TheFinalCD 5 Minuten vor
im not playin🤑
WW
pennylandspirit pennylandspirit 5 Minuten vor
?????????????????????
ASII
PENNIEStoSTACKS PENNIEStoSTACKS 6 Minuten vor
Hopefully your place in Florida stays intact.

All the best
ASII
Monksdream Monksdream 6 Minuten vor
Renee 10/08/24 12:15 PM
Post #79 on Chanson International Holding (CHSN)
CHSN: SEC Suspension because of questions and concerns regarding indicia of potential manipulation in the securities of Chanson effectuated through recommendations, made to investors by unknown persons via social
CHSN
Buddyboy20 Buddyboy20 6 Minuten vor
Why does anyone think he is hired to help with cancer? Where does it say that? Perhaps he was brought on to help develop long lasting Leronlimab. Perhaps he was brought on to help develop a partnership. People keep acting like they know what is going on. Maybe they should wait until Dr Jay tells eve
CYDY
facts_matter14 facts_matter14 6 Minuten vor
Only 36 days until we see how much more in debt this POS is.

Will the burn rate of losses per month still be $100,000 as it has been for a year now, or will it go up???

Will revenue exceed $5,000 for the quarter???

Will we see that Wen continues to be an
SRMX
oystersnbeer oystersnbeer 6 Minuten vor
Trump will always choose Putin over the American people.

https://youtu.be/8-KqC2h5IjE
Sir Pumpernickel Sir Pumpernickel 6 Minuten vor
In the .20’s 2 weeks TOPS!!!!! In the teens and sub teens, single digits by end of year!!!!! Might as well short to make money cause you KNOW ITS GOING NOWHERE BUT DOWN!!!!!!!!! COMPLETE JUNKKKK!!!!
Pumpernickel YuYU….. LaLAAAAA…. YuLAYuLAYuuuuuuuuuuuuuuuuuu…..AAAAAAAAAAAAAAAAAAAAAAWWWWWWWHHH
NWBO
OptimusPrime555 OptimusPrime555 7 Minuten vor
But yet you’re here posting misinformation! Hilarious though! LMAO

Go Maybacks!!!
AHRO
BIOCHEMUP BIOCHEMUP 7 Minuten vor
Also #5 on BoB.
AFFU
BeachBum BeachBum 7 Minuten vor
MM’s have to be shorting YUKA. They seem to be teaming up to get people to dump mid .00’s. Only 12 mil unrestricted. I’m guessing a few own most of those.
YUKA
QuicKtip QuicKtip 7 Minuten vor
$CBDW Adnexus Biotechnologies Unveils Sutra(TM), a Game-Changing AI Platform for Drug Discovery and Infectious Disease Research https://finance.yahoo.com/news/adnexus-biotechnologies-unveils-sutra-tm-120000667.html
CBDW
QuicKtip QuicKtip 7 Minuten vor
$CBDW Adnexus Biotechnologies Unveils Sutra(TM), a Game-Changing AI Platform for Drug Discovery and Infectious Disease Research https://finance.yahoo.com/news/adnexus-biotechnologies-unveils-sutra-tm-120000667.html
CBDW
DrHigh DrHigh 7 Minuten vor
If this slips into 2025, could they award themselves another mountain of bonus equity? Wouldn't the low stock price benefit them?
NWBO
xoom xoom 7 Minuten vor
Hi AZ, any idea on when we could be relieved of Lodas and Picky’s posts complaining about ‘no money’ ?
COOP
PutzMueler PutzMueler 7 Minuten vor
And again we hear nothing about the symposiums for rare earth elements and scandium
NB
packerfan9 packerfan9 8 Minuten vor
They reached expected dilution again and lower share prices again. The buys are filled by dilution as no one has a gain after 2 r/s.
CBDL
DimesForShares DimesForShares 8 Minuten vor
Halfway through the week, I don’t see much sign of it being ‘big.’

Did you mean to say:

“It will be a big week soon.”?
KBLB
facts_matter14 facts_matter14 8 Minuten vor
Less than $400,000 revenue since 2015!!!!
No way to be confused about that fact.

During the same years, debt has increased by millions, including $1.2M in lost lawsuits to a former investor and a former employee, which still haven’t been paid.

Can’t be confused
SRMX
delerious1 delerious1 8 Minuten vor
That is way cool
RONN
2H2 2H2 8 Minuten vor
Your getting close
SPY
tombe tombe 8 Minuten vor
Of course it could, nothing is guaranteed but still not a risk I would take
ELTP

Kürzlich von Ihnen besucht

Delayed Upgrade Clock