Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Coca Cola Company | KO | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,98 | 1,48% | 67,05 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 66,07 | 66,01 | 67,11 | 67,05 | 66,07 |
KO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 65,57 | 67,11 | 64,315 | 65,43 | 13.388.994 | 1,48 | 2,26% |
| 1 Monat | 64,08 | 67,11 | 62,285 | 64,22 | 11.277.310 | 2,97 | 4,63% |
| 3 Monate | 61,99 | 67,11 | 61,07 | 63,38 | 11.068.171 | 5,06 | 8,16% |
| 6 Monate | 59,22 | 67,11 | 57,93 | 61,42 | 12.848.072 | 7,83 | 13,22% |
| 1 Jahr | 61,86 | 67,11 | 51,55 | 59,56 | 13.390.450 | 5,19 | 8,39% |
| 3 Jahre | 56,89 | 67,20 | 51,55 | 59,96 | 14.495.144 | 10,16 | 17,86% |
| 5 Jahre | 53,34 | 67,20 | 36,27 | 56,10 | 14.942.325 | 13,71 | 25,70% |
KO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 67,05 | 0,98 | 1,48% | 66,07 | 67,11 | 66,01 | 13.525.333 |
| 26 Jul 2024 | 66,07 | 0,26 | 0,40% | 66,05 | 66,89 | 65,86 | 16.036.436 |
| 25 Jul 2024 | 65,81 | 0,85 | 1,31% | 65,08 | 65,965 | 64,845 | 12.711.021 |
| 24 Jul 2024 | 64,96 | 0,32 | 0,50% | 65,43 | 66,04 | 64,845 | 11.807.558 |
| 23 Jul 2024 | 64,64 | -0,65 | -1,00% | 65,25 | 65,29 | 64,315 | 8.456.098 |
| 20 Jul 2024 | 65,29 | 0,10 | 0,15% | 65,28 | 65,49 | 64,82 | 12.691.313 |
| 19 Jul 2024 | 65,19 | -0,02 | -0,03% | 64,89 | 65,805 | 64,72 | 11.126.631 |
| 18 Jul 2024 | 65,21 | 0,94 | 1,46% | 64,49 | 65,39 | 64,47 | 11.944.054 |
| 17 Jul 2024 | 64,27 | 0,86 | 1,36% | 63,43 | 64,31 | 63,39 | 9.022.062 |
| 16 Jul 2024 | 63,41 | -0,29 | -0,46% | 63,97 | 63,97 | 63,35 | 8.147.178 |
| 13 Jul 2024 | 63,70 | 0,60 | 0,95% | 63,48 | 64,115 | 63,385 | 9.200.334 |
| 12 Jul 2024 | 63,10 | 0,27 | 0,43% | 62,72 | 63,46 | 62,53 | 11.217.987 |
| 11 Jul 2024 | 62,83 | 0,14 | 0,22% | 62,81 | 62,86 | 62,285 | 11.926.034 |
| 10 Jul 2024 | 62,69 | -0,27 | -0,43% | 63,06 | 63,23 | 62,59 | 11.657.944 |
| 09 Jul 2024 | 62,96 | -0,80 | -1,25% | 63,59 | 63,59 | 62,84 | 11.232.488 |
| 06 Jul 2024 | 63,76 | 0,43 | 0,68% | 63,37 | 63,79 | 62,995 | 11.733.279 |
| 03 Jul 2024 | 63,33 | 0,18 | 0,29% | 63,19 | 63,665 | 62,93 | 9.154.201 |
| 03 Jul 2024 | 63,15 | -0,13 | -0,21% | 63,28 | 63,38 | 62,855 | 8.877.477 |
| 02 Jul 2024 | 63,28 | -0,37 | -0,58% | 64,08 | 64,30 | 63,12 | 10.032.457 |
| 29 Jun 2024 | 63,65 | -0,26 | -0,41% | 63,90 | 64,06 | 63,52 | 17.358.164 |
| 28 Jun 2024 | 63,91 | -0,14 | -0,22% | 63,88 | 64,27 | 63,62 | 8.495.905 |
