ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Coca Cola Company

Coca Cola Company (KO)

71,91
-0,61
(-0,84%)
Geschlossen 26 April 10:00PM
71,99
0,08
( 0,11% )
Vor Marktöffnung: 11:23AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-1.46-1.9877467665173.4574.3871.1251625954072.86903306CS
41.351.9110985277570.6474.3866.051990845171.32034481CS
128.7813.890207245763.2174.3862.351890873570.03742026CS
265.037.511947431366.9674.3860.6151784182866.53869725CS
5210.0716.262919896661.9274.3860.6151526586466.79951968CS
1567.3311.336220228964.6674.3851.551449907362.57847831CS
26024.0150.04168403547.9874.3843.041521192358.64778743CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174562080071.91-0.61-0.8472.6572.9271.12516313563
174553440072.52-0.78-1.0673.0773.42572.316889426
174544800073.3-0.6-0.8173.2973.9572.3816349739
174536160073.91.131.5572.9574.3872.9215608689
174527520072.77-0.23-0.3273.4573.472371.8216136281
1744929600731.321.8471.973.42571.7220747303
174484320071.68-0.18-0.2572.1872.66571.38515274650
174475680071.86-0.59-0.8172.6272.6371.72514964897
174467040072.451.021.4371.372.6670.9313646092
174441120071.430.670.957171.8570.5419986211
174432480070.760.811.1670.1971.20568.9822230857
174423840069.951.532.2468.0570.4767.2827911863
174415200068.420.050.0768.9469.981567.7622565646
174406560068.37-1.56-2.2366.2369.3866.0534254644
174380640069.93-3.25-4.4472.4273.0169.7926513178
174372000073.181.852.5972.25573.9572.25524952328
174363360071.33-0.54-0.7571.9772.3671.0514599972
174354720071.870.250.3571.6871.9171.18515300704
174346080071.621.251.7870.6471.937570.4924014521
174320160070.37-0.37-0.5270.8171.31569.5317410379
174311520070.740.721.0370.1370.98570.0711659329
174302880070.021.211.7668.9970.3568.914469427
174294240068.81-0.14-0.2068.8869.0868.612513559
174285600068.950.280.4168.869.0868.3312646055
174259680068.67-1.04-1.4969.7169.9768.1818357423
174251040069.710.430.6269.30569.8169.0916289427
174242400069.28-0.1-0.1468.5869.3868.5414776848
174233760069.38-0.74-1.0670.1170.1969.312656893
174225120070.120.961.3969.22570.1769.0817322677
174199200069.16-0.46-0.6668.5169.2668.380314203475
174190560069.62-0.32-0.4670.3670.3669.28115744433
174181920069.94-1.1-1.5570.53570.7369.7418917405
174173280071.04-0.41-0.5771.9172.0470.6128075530
174164640071.450.020.0371.9773.2271.31525335513
174139080071.430.971.3869.971.8269.6528392265
174130440070.460.380.5470.20570.52969.4521829093
174121800070.08-0.11-0.1669.8470.7469.8423931820
174113160070.19-2.13-2.957272.6569.8825707776
174104520072.321.111.5670.4572.3669.7321714587
174078600071.210.340.4871.2571.5770.5622325607
174069960070.870.070.1070.7271.53570.4216779651
174061320070.8-0.69-0.9771.2771.3370.52514528953
174052680071.490.91.2770.6371.769970.6321549315
174044040070.59-0.76-1.0770.9871.7370.3321414764
174018120071.351.311.8770.371.670.1322058359
174009480070.04-0.03-0.0469.6770.0769.4213396654
174000840070.071.021.4869.1470.1369.1116027860
173992200069.050.180.2668.7169.3768.4215567788
173957640068.87-0.63-0.9169.4770.0368.7620773785
173949000069.50.791.1569.0769.6168.76224372028
173940360068.711.111.6467.0968.8266.8725962975
173931720067.63.054.7367.4867.6766.4130581122
173923080064.550.711.1164.1564.6563.6616146017
173897160063.840.480.7663.463.9263.2713174130
173888520063.360.240.3863.4863.7462.9113410263
173879880063.120.450.7262.7663.2962.58510685628
173871240062.67-0.68-1.0763.6163.6362.3515675278
173862600063.35-0.13-0.2063.2163.629962.4312061982
173836680063.48-0.57-0.8963.763.9363.3911779855
173828040064.051.221.9463.6664.28563.2313025933
173819400062.830.470.7562.6163.3662.5511321779
173810760062.36-1.51-2.3663.6664.0462.2814861788

Kürzlich von Ihnen besucht

Delayed Upgrade Clock