ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
JP Morgan Chase and Co

JP Morgan Chase and Co (JPM)

291,27
1,37
(0,47%)
Geschlossen 20 Juli 10:00PM
291,20
-0,07
(-0,02%)
Nach Börsenschluss: 1:54AM

JP Morgan Chase and Co ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
265,0025,1027,4022,0026,250,000,00 %056-
267,5023,2526,1018,3824,6750,000,00 %056-
270,0021,0021,7517,9321,3750,000,00 %0209-
272,5018,3519,3519,9818,855,3336,38 %17418.7.2025
275,0015,6516,7516,9716,203,8729,54 %1847418.7.2025
277,5013,4014,6014,1514,002,4520,94 %509718.7.2025
280,0011,5012,4011,8011,950,807,27 %14443318.7.2025
282,509,259,859,809,551,4016,67 %9317018.7.2025
285,007,107,507,047,300,294,30 %94096318.7.2025
287,505,105,355,055,2250,306,32 %25065218.7.2025
290,003,503,653,603,5750,298,76 %1.0972.07618.7.2025
292,502,162,502,252,330,136,13 %1.63548218.7.2025
295,001,251,341,331,2950,010,76 %3.2811.67918.7.2025
297,500,690,750,730,72-0,02-2,67 %77250218.7.2025
300,000,390,420,400,405-0,03-6,98 %3.2572.42518.7.2025
302,500,220,240,230,230,000,00 %32261418.7.2025
305,000,130,140,140,135-0,01-6,67 %10.6621.13818.7.2025
310,000,040,050,050,045-0,01-16,67 %2201.55918.7.2025
315,000,010,030,020,020,000,00 %4329318.7.2025
320,000,010,020,010,0150,000,00 %10417718.7.2025

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
265,000,030,050,040,04-0,05-55,56 %9243218.7.2025
267,500,040,060,060,05-0,05-45,45 %6822618.7.2025
270,000,060,080,060,07-0,07-53,85 %11795718.7.2025
272,500,080,100,110,09-0,06-35,29 %74725718.7.2025
275,000,120,130,130,125-0,13-50,00 %7331.26418.7.2025
277,500,180,200,180,19-0,19-51,35 %80433918.7.2025
280,000,280,310,290,295-0,28-49,12 %38276818.7.2025
282,500,470,540,460,505-0,43-48,31 %47729118.7.2025
285,000,760,830,790,795-0,54-40,60 %1.00261718.7.2025
287,501,301,461,321,38-0,69-34,33 %57665018.7.2025
290,001,952,252,132,10-0,92-30,16 %94169718.7.2025
292,503,253,453,303,35-1,15-25,84 %13411818.7.2025
295,004,855,054,954,95-1,42-22,29 %2540918.7.2025
297,506,707,006,726,85-3,37-33,40 %95918.7.2025
300,008,8010,208,509,50-2,05-19,43 %210218.7.2025
302,5010,7011,7011,3511,20-4,13-26,68 %100018.7.2025
305,0013,4014,4017,2513,900,000,00 %00-
310,0018,3520,4026,6519,3750,000,00 %01-
315,0023,4024,6027,5024,000,000,00 %02-
320,0027,3029,7029,9128,502,117,59 %20018.7.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
NEXMNexMetals Mining Corporation
US$ 6,50
(173,11%)
103,24k
TELOTelomir Pharmaceuticals Inc
US$ 2,295
(89,67%)
135,81M
IXHLIncannex Healthcare Ltd
US$ 0,6001
(62,15%)
491,07M
CYCCCyclacel Pharmaceuticals Inc
US$ 13,07
(58,81%)
22,37M
BZAIBlaize Holdings Inc
US$ 4,80
(58,42%)
73,13M
PTNMPitanium Ltd
US$ 2,18
(-67,02%)
4,62M
YHCLQR House Inc
US$ 2,38
(-63,77%)
9,93M
KMRKK Tech Solultions Company Ltd
US$ 2,45
(-44,94%)
12,06M
SRPTSarepta Therapeutics Inc New
US$ 14,07
(-35,96%)
78,44M
CLSDClearside Biomedical Inc
US$ 0,4076
(-32,27%)
3,66M
OPENOpendoor Technologies Inc
US$ 2,25
(36,36%)
589,71M
IXHLIncannex Healthcare Ltd
US$ 0,6001
(62,15%)
491,41M
BTOGBit Origin Ltd
US$ 0,7675
(21,63%)
362,58M
LCIDLucid Group Inc
US$ 3,035
(-2,72%)
294,46M
NVDANVIDIA Corporation
US$ 172,41
(-0,34%)
146,48M
Golden Cross Golden Cross 4 Minuten vor
💯Top_Sub_Plays_Next_Week $NBND $BLEG $APTY
APTY BLEG NBND
Golden Cross Golden Cross 4 Minuten vor
💯Top_Sub_Plays_Next_Week $NBND $BLEG $APTY
APTY BLEG NBND
Golden Cross Golden Cross 6 Minuten vor
$NBND NetBrands is pivoting to OGECOIN 🐶🚀 With HYBRID MINING tech that's about to shake up the crypto mining game.
https://allcapresearch.com/f/netbrands-corp-otc-nbnd-pivots-to-dogecoin-with-hybrid-mining
NBND
Golden Cross Golden Cross 7 Minuten vor
$NBND NetBrands is pivoting to OGECOIN 🐶🚀 With HYBRID MINING tech that's about to shake up the crypto mining game.
https://allcapresearch.com/f/netbrands-corp-otc-nbnd-pivots-to-dogecoin-with-hybrid-mining
NBND
OzzieTrader OzzieTrader 9 Minuten vor
Think about these THREE question’s
If you could own a stock with a current 1.5 million ounces of gold under 10c
Which stock would you buy
If you could own a stock with almost verifiable REE under 10c
Which stock would you buy
If you could own a stock with both unde
Golden Cross Golden Cross 10 Minuten vor
$NBND 💫 NetBrands Corp Pivots to Mine Dogecoin, Acquiring Crypto Mining Hardware
https://www.youtube.com/watch?v=dj-T3OOtyek

[yt]dj-T3OOtyek[/yt]
NBND
Golden Cross Golden Cross 13 Minuten vor
NBND NetBrands Corp Pivots to Mine Dogecoin, Acquiring Crypto Mining Hardware
https://www.youtube.com/watch?v=dj-T3OOtyek

[yt]dj-T3OOtyek[/yt]
NBND
Golden Cross Golden Cross 23 Minuten vor
$NBND New X Post: Many updates are on the way! We are early here. Huge news last week.

https://x.com/NBND2025/status/1946614201222328448
NBND
Golden Cross Golden Cross 24 Minuten vor
$NBND New X Post: Many updates are on the way! We are early here. Huge news last week.

https://x.com/NBND2025/status/1946614201222328448
NBND
QuantumTravesty QuantumTravesty 24 Minuten vor
The mining they mentioned will be good but I failed to mention before I’m more interested in the currently owned businesses they talked about.
There they said bringing in “several” and “them” that align with Hiru where the gold mining was looking at three and picking one which is good but m
HIRU
Dodger1 Dodger1 26 Minuten vor
Yes
HBARUSD
Abidemi Ugabame Abidemi Ugabame 27 Minuten vor
MyCow.Fraud.io
ITUP
fuagf fuagf 27 Minuten vor
With his rd 3 E Fitzpatrick plopped his players out of it. Weird as others at
the top had 4-5-6 better. Just one of those bogie-man bad days, i guess.
basesloaded basesloaded 30 Minuten vor
Cancelled?
FMCC
Golden Cross Golden Cross 31 Minuten vor
$NBND New X/Tweet Out: "First of many updates to come. We are excited for company’s pivot and an early start to building shareholder value. Stay tuned!"
https://x.com/NBND2025/status/1946614201222328448
NBND
GrandAdmiralThrawn GrandAdmiralThrawn 33 Minuten vor
I called $OPEN, this either makes or breaks my reputation. We will see in 23 hours, you guys better get in, it’s going to make a Covid period GME type move, just watch!
GME OPEN
Golden Cross Golden Cross 33 Minuten vor
$NBND New X/Tweet Out: "First of many updates to come. We are excited for company’s pivot and an early start to building shareholder value. Stay tuned!"
https://x.com/NBND2025/status/1946614201222328448
NBND
DMC8 DMC8 37 Minuten vor
https://www.aol.com/cholesterol-lowering-drugs-help-combat-000700978.html
AMRN
Genz2 Genz2 38 Minuten vor
https://www.bleepingcomputer.com/news/security/threat-actors-downgrade-fido2-mfa-auth-in-poisonseed-phishing-attack/amp/

Excerpt:

The attack begins by directing users to a phishing site that impersonates corporate login portals, such as from Okta or Microsoft 365
Golden Cross Golden Cross 38 Minuten vor
Dips are for loading...........
IFUS
rheddle rheddle 38 Minuten vor
I agree with your book value. These pennies are often or even almost always undervalued relative to that book value. That remains true until it isn’t.

The Jr mining world is full of companies where they spend every dollar they can to almost get there, before running out of cash. If th
HIRU
fuagf fuagf 41 Minuten vor
How social media assassination conspiracies are uniting pro- and anti-Trump voters

22 September 2024
Marianna Spring
Disinformation and social media correspondent

https://ichef.bbci.co.uk/news/1024/cpsprodpb/208d/live/63e58420-7736-11ef-b02d-c5f3b724a1ea.p
BA6 BA6 42 Minuten vor
I believe all the victim investors can be saved from the coming total loss of investment here.

Leaving behind only the golden baboons who refused to ask any questions, refused to read the truth about AABB, and instead consumed a steady diet of misinformation from undisclosed pumpers.
AABB
rheddle rheddle 42 Minuten vor
Maybe, but in my opinion that carries a far lower probability than the market proving you wrong, based on everything that has been going on lately. The element of big Qatari money making the old penny stock problems (convertible / toxic debt, share dumping etc) go away is something that is very unus
HIRU

Kürzlich von Ihnen besucht

Delayed Upgrade Clock