Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| JP Morgan Chase and Co | JPM | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,49 | 0,26% | 191,00 | 13:08:52 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 190,51 |
JPM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 193,48 | 194,99 | 188,46 | 191,68 | 7.285.762 | -2,48 | -1,28% |
| 1 Monat | 197,62 | 198,98 | 179,20 | 188,36 | 10.327.839 | -6,62 | -3,35% |
| 3 Monate | 174,96 | 200,94 | 172,615 | 188,86 | 8.825.869 | 16,04 | 9,17% |
| 6 Monate | 143,17 | 200,94 | 142,79 | 175,47 | 9.048.715 | 47,83 | 33,41% |
| 1 Jahr | 137,49 | 200,94 | 133,96 | 159,94 | 9.338.367 | 53,51 | 38,92% |
| 3 Jahre | 158,08 | 200,94 | 101,28 | 144,62 | 11.800.881 | 32,92 | 20,82% |
| 5 Jahre | 114,26 | 200,94 | 76,91 | 129,60 | 13.395.975 | 76,74 | 67,16% |
JPM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 190,51 | -1,15 | -0,60% | 192,00 | 192,529 | 188,46 | 8.922.194 |
| 03 Mai 2024 | 191,66 | -0,20 | -0,10% | 192,81 | 193,50 | 189,52 | 6.498.541 |
| 02 Mai 2024 | 191,86 | 0,12 | 0,06% | 192,27 | 194,46 | 190,79 | 7.445.938 |
| 01 Mai 2024 | 191,74 | -1,54 | -0,80% | 193,11 | 194,99 | 191,64 | 8.151.679 |
| 30 Apr 2024 | 193,28 | -0,21 | -0,11% | 193,48 | 194,26 | 192,43 | 5.410.560 |
| 27 Apr 2024 | 193,49 | 0,12 | 0,06% | 193,57 | 194,87 | 193,06 | 6.413.277 |
| 26 Apr 2024 | 193,37 | 0,29 | 0,15% | 192,25 | 193,935 | 191,18 | 9.799.748 |
| 25 Apr 2024 | 193,08 | 0,94 | 0,49% | 190,30 | 193,23 | 190,17 | 6.960.754 |
| 24 Apr 2024 | 192,14 | 2,73 | 1,44% | 191,13 | 192,225 | 190,52 | 9.143.012 |
| 23 Apr 2024 | 189,41 | 3,61 | 1,94% | 185,99 | 190,125 | 185,98 | 11.544.086 |
| 20 Apr 2024 | 185,80 | 4,55 | 2,51% | 181,88 | 185,88 | 181,41 | 13.382.347 |
| 19 Apr 2024 | 181,25 | 1,17 | 0,65% | 181,10 | 183,36 | 179,97 | 9.555.735 |
| 18 Apr 2024 | 180,08 | -0,72 | -0,40% | 181,37 | 182,4199 | 179,20 | 9.001.128 |
| 17 Apr 2024 | 180,80 | -2,09 | -1,14% | 183,49 | 183,49 | 179,65 | 16.449.014 |
| 16 Apr 2024 | 182,89 | 0,10 | 0,05% | 184,50 | 187,46 | 182,195 | 14.762.829 |
| 13 Apr 2024 | 182,79 | -12,64 | -6,47% | 188,21 | 188,93 | 182,54 | 31.716.813 |
| 12 Apr 2024 | 195,43 | -0,04 | -0,02% | 196,02 | 196,57 | 193,24 | 10.122.963 |
| 11 Apr 2024 | 195,47 | -1,68 | -0,85% | 195,16 | 197,07 | 194,18 | 7.679.935 |
| 10 Apr 2024 | 197,15 | -1,33 | -0,67% | 198,07 | 198,88 | 194,91 | 7.353.989 |
| 09 Apr 2024 | 198,48 | 1,03 | 0,52% | 197,62 | 198,98 | 197,62 | 7.999.501 |
