Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3308 | -4.86470588235 | 6.8 | 6.9625 | 6.31 | 2255516 | 6.65527826 | CS |
| 4 | 0.2292 | 3.67307692308 | 6.24 | 7.04 | 6.07 | 2791230 | 6.65721112 | CS |
| 12 | 0.6392 | 10.9639794168 | 5.83 | 7.04 | 4.97 | 3252625 | 6.16151961 | CS |
| 26 | 0.9342 | 16.8780487805 | 5.535 | 7.04 | 4.45 | 2655072 | 5.76014967 | CS |
| 52 | -0.3508 | -5.14369501466 | 6.82 | 8.12 | 4.45 | 2387021 | 6.17833362 | CS |
| 156 | 0.8592 | 15.3155080214 | 5.61 | 8.12 | 2.27 | 2142567 | 5.05822869 | CS |
| 260 | 2.9692 | 84.8342857143 | 3.5 | 8.95 | 2.27 | 2175739 | 5.1916494 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1747953600 | 6.42 | -0.14 | -2.13 | 6.5199999 | 6.545 | 6.41 | 2756239 |
| 1747867200 | 6.5599999 | -0.17 | -2.53 | 6.68 | 6.815 | 6.535 | 2649076 |
| 1747780800 | 6.73 | -0.02 | -0.30 | 6.73 | 6.77 | 6.6849999 | 1699062 |
| 1747694400 | 6.75 | -0.14 | -2.03 | 6.84 | 6.9 | 6.74 | 1468683 |
| 1747435200 | 6.89 | 0.06 | 0.88 | 6.8 | 6.9625 | 6.75 | 2704519 |
| 1747348800 | 6.83 | 0.05 | 0.74 | 6.7 | 6.845 | 6.59 | 3052619 |
| 1747262400 | 6.78 | -0.14 | -2.02 | 6.89 | 6.94 | 6.77 | 4309260 |
| 1747176000 | 6.92 | 0.08 | 1.17 | 6.87 | 6.955 | 6.75 | 2341286 |
| 1747089600 | 6.84 | 0 | 0.00 | 6.97 | 7.04 | 6.745 | 2083092 |
| 1746830400 | 6.84 | 0.18 | 2.70 | 6.67 | 6.905 | 6.61 | 2552354 |
| 1746744000 | 6.66 | 0.05 | 0.76 | 6.57 | 6.83 | 6.515 | 2504946 |
| 1746657600 | 6.61 | -0.14 | -2.07 | 6.5 | 6.765 | 6.07 | 7833002 |
| 1746571200 | 6.75 | 0.12 | 1.81 | 6.5599999 | 6.8 | 6.53 | 3683766 |
| 1746484800 | 6.63 | 0.05 | 0.76 | 6.59 | 6.675 | 6.57 | 2448694 |
| 1746225600 | 6.58 | 0.01 | 0.15 | 6.62 | 6.675 | 6.53 | 2303101 |
| 1746139200 | 6.57 | 0.01 | 0.15 | 6.51 | 6.625 | 6.46 | 1892063 |
| 1746052800 | 6.5599999 | 0.05 | 0.77 | 6.48 | 6.61 | 6.33 | 1910896 |
| 1745966400 | 6.51 | 0.14 | 2.20 | 6.37 | 6.545 | 6.355 | 3068545 |
| 1745880000 | 6.37 | 0.07 | 1.11 | 6.29 | 6.41 | 6.275 | 2663993 |
| 1745620800 | 6.3 | 0.06 | 0.96 | 6.24 | 6.35 | 6.15 | 1844744 |
| 1745534400 | 6.24 | 0.03 | 0.48 | 6.35 | 6.35 | 6.18 | 2517250 |
| 1745448000 | 6.21 | 0.33 | 5.61 | 5.96 | 6.25 | 5.96 | 3778346 |
| 1745361600 | 5.88 | 0.01 | 0.17 | 5.91 | 5.9794 | 5.8099999 | 2157260 |
| 1745275200 | 5.87 | -0.37 | -5.93 | 6.24 | 6.2699999 | 5.79 | 3477454 |
| 1744929600 | 6.24 | -0.07 | -1.11 | 6.25 | 6.385 | 6.17 | 4358049 |
| 1744843200 | 6.3099999 | 0.1 | 1.61 | 6.32 | 6.62 | 6.235 | 3982138 |
| 1744756800 | 6.21 | -0.03 | -0.48 | 6.28 | 6.325 | 6.16 | 3870874 |
| 1744670400 | 6.24 | 0.49 | 8.52 | 5.74 | 6.33 | 5.74 | 4756401 |
| 1744411200 | 5.75 | -0.08 | -1.37 | 5.82 | 5.856 | 5.605 | 2927611 |
| 1744324800 | 5.83 | -0.06 | -1.02 | 5.8099999 | 6 | 5.64 | 3079346 |
| 1744238400 | 5.89 | 0.76 | 14.81 | 5.0199999 | 5.95 | 4.97 | 6421141 |
| 1744152000 | 5.13 | -0.46 | -8.23 | 5.76 | 5.8 | 5.08 | 2933765 |
| 1744065600 | 5.59 | -0.22 | -3.79 | 5.5 | 5.845 | 5.2424 | 3617120 |
| 1743806400 | 5.8099999 | -0.45 | -7.19 | 6.16 | 6.225 | 5.79 | 5781973 |
| 1743720000 | 6.26 | 0.22 | 3.64 | 5.87 | 6.28 | 5.87 | 4252660 |
| 1743633600 | 6.04 | -0.07 | -1.15 | 6.04 | 6.16 | 5.985 | 2632442 |
| 1743547200 | 6.11 | -0.15 | -2.40 | 6.22 | 6.25 | 5.975 | 4980063 |
| 1743460800 | 6.26 | 0.11 | 1.79 | 6.11 | 6.38 | 6.11 | 4790422 |
| 1743201600 | 6.15 | 0.24 | 4.06 | 5.99 | 6.18 | 5.9349999 | 3229404 |
| 1743115200 | 5.91 | 0.02 | 0.34 | 5.75 | 5.955 | 5.749 | 16408614 |
| 1743028800 | 5.89 | -0.02 | -0.34 | 5.9 | 6.01 | 5.88 | 999814 |
| 1742942400 | 5.91 | -0.11 | -1.83 | 6.1 | 6.115 | 5.89 | 1512716 |
| 1742856000 | 6.0199999 | 0 | 0.00 | 6.05 | 6.09 | 5.94 | 1442070 |
| 1742596800 | 6.0199999 | -0.13 | -2.11 | 6.1 | 6.22 | 6 | 1723594 |
| 1742510400 | 6.15 | 0.04 | 0.65 | 6.0599999 | 6.18 | 6.04 | 1650544 |
| 1742424000 | 6.11 | 0.01 | 0.16 | 6.0599999 | 6.14 | 6.05 | 1666155 |
| 1742337600 | 6.1 | -0.05 | -0.81 | 6.14 | 6.15 | 6.05 | 2350162 |
| 1742251200 | 6.15 | 0.07 | 1.15 | 6.08 | 6.18 | 5.995 | 1999986 |
| 1741992000 | 6.08 | 0.28 | 4.83 | 5.83 | 6.11 | 5.75 | 2330689 |
| 1741905600 | 5.8 | 0.11 | 1.93 | 5.73 | 5.8 | 5.62 | 1892215 |
| 1741819200 | 5.69 | 0.06 | 1.07 | 5.67 | 5.825 | 5.51 | 1899514 |
| 1741732800 | 5.63 | 0.14 | 2.55 | 5.5 | 5.69 | 5.43 | 2310408 |
| 1741646400 | 5.49 | -0.26 | -4.52 | 5.6 | 5.72 | 5.43 | 2160749 |
| 1741390800 | 5.75 | -0.06 | -1.03 | 5.8 | 5.905 | 5.67 | 2079523 |
| 1741304400 | 5.8099999 | -0.19 | -3.17 | 5.94 | 5.99 | 5.715 | 4307479 |
| 1741218000 | 6 | 0.4 | 7.14 | 5.68 | 6.0599999 | 5.53 | 8005479 |
| 1741131600 | 5.6 | -0.04 | -0.71 | 5.57 | 5.655 | 5.44 | 1576316 |
| 1741045200 | 5.64 | -0.06 | -1.05 | 5.7 | 5.885 | 5.64 | 2462107 |
| 1740786000 | 5.7 | -0.16 | -2.73 | 5.83 | 5.83 | 5.59 | 2680614 |
| 1740699600 | 5.86 | 0.04 | 0.69 | 5.76 | 6.075 | 5.74 | 3030902 |
| 1740613200 | 5.82 | -0.07 | -1.19 | 5.92 | 5.99 | 5.76 | 4949530 |
| 1740526800 | 5.89 | 0.25 | 4.43 | 5.7 | 5.91 | 5.5599999 | 2368632 |
| 1740440400 | 5.64 | 0.24 | 4.44 | 5.44 | 5.68 | 5.38 | 1654868 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
