Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
NASHVILLE, Tenn., Jan. 8 /PRNewswire-FirstCall/ -- A dynamic culinary competition among chefs for the chance to win the "Ultimate Chef America" title will be held during the 2010 Ultimate Chef...
NASHVILLE, Tenn., July 27 /PRNewswire-FirstCall/ -- Brookdale Senior Living Inc. (NYSE:BKD) announced today that it plans to release its second quarter 2009 financial results after the market...
Resident Cruises Down the MoPac in Yellow Corvette Convertible AUSTIN, Texas Sept. 18 /PRNewswire/ -- The day may have dawned overcast, but the sun was shining in Eve Stovall's heart and face...
CHICAGO, Dec. 5 /PRNewswire-FirstCall/ -- . Brookdale Senior Living, the nation's leading owner and provider of high-quality senior living communities, announced the launch of its newly enhanced...
CHICAGO, Nov. 21 /PRNewswire-FirstCall/ -- Brookdale Senior Living Inc. (NYSE:BKD), today announced its initial public offering of 11,072,000 shares of common stock priced at $19.00 per share...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 0.398262128892 | 55.24 | 56.3 | 54.74 | 46 | 55.83586957 | DE |
| 4 | 0.3 | 0.543872371284 | 55.16 | 57.88 | 52.48 | 160 | 55.76845499 | DE |
| 12 | -6 | -9.76244712008 | 61.46 | 61.46 | 45.7 | 217 | 53.69221895 | DE |
| 26 | -4.4 | -7.35048446375 | 59.86 | 65.08 | 45.7 | 200 | 56.37777494 | DE |
| 52 | -11.54 | -17.223880597 | 67 | 87.5 | 45.7 | 179 | 63.8196798 | DE |
| 156 | -6.04 | -9.82113821138 | 61.5 | 87.5 | 45.7 | 156 | 63.60513662 | DE |
| 260 | -6.04 | -9.82113821138 | 61.5 | 87.5 | 45.7 | 156 | 63.60513662 | DE |
| Keine Diskussionen Gefunden. |
| Neuen Thread Erstellen |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
