Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
NASHVILLE, Tenn., Jan. 8 /PRNewswire-FirstCall/ -- A dynamic culinary competition among chefs for the chance to win the "Ultimate Chef America" title will be held during the 2010 Ultimate Chef...
NASHVILLE, Tenn., July 27 /PRNewswire-FirstCall/ -- Brookdale Senior Living Inc. (NYSE:BKD) announced today that it plans to release its second quarter 2009 financial results after the market...
Resident Cruises Down the MoPac in Yellow Corvette Convertible AUSTIN, Texas Sept. 18 /PRNewswire/ -- The day may have dawned overcast, but the sun was shining in Eve Stovall's heart and face...
CHICAGO, Dec. 5 /PRNewswire-FirstCall/ -- . Brookdale Senior Living, the nation's leading owner and provider of high-quality senior living communities, announced the launch of its newly enhanced...
CHICAGO, Nov. 21 /PRNewswire-FirstCall/ -- Brookdale Senior Living Inc. (NYSE:BKD), today announced its initial public offering of 11,072,000 shares of common stock priced at $19.00 per share...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.98 | -3.33333333333 | 59.4 | 59.9 | 57.22 | 275 | 58.49854413 | DE |
| 4 | -0.14 | -0.243224461432 | 57.56 | 62.86 | 55.74 | 250 | 58.16733333 | DE |
| 12 | -5.14 | -8.21611253197 | 62.56 | 64.84 | 55.18 | 132 | 58.46812279 | DE |
| 26 | -27.08 | -32.0473372781 | 84.5 | 87.5 | 55.18 | 157 | 67.084683 | DE |
| 52 | -0.08 | -0.139130434783 | 57.5 | 87.5 | 52 | 134 | 68.31587191 | DE |
| 156 | -4.08 | -6.63414634146 | 61.5 | 87.5 | 52 | 131 | 68.2878212 | DE |
| 260 | -4.08 | -6.63414634146 | 61.5 | 87.5 | 52 | 131 | 68.2878212 | DE |
| Keine Diskussionen Gefunden. |
| Neuen Thread Erstellen |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
