ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Alcoa Corporation

Alcoa Corporation (AA)

36,0762
-0,2538
( -0,70% )
Aktualisiert: 16:06:39

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
31,004,255,205,904,7250,000,00 %05-
31,504,454,805,214,6250,000,00 %024-
32,003,954,654,264,30-0,76-15,14 %43116:03:22
32,503,503,704,503,600,000,00 %016-
33,002,873,203,333,035-0,12-3,48 %44116:03:22
33,502,542,693,652,6150,000,00 %04-
34,002,072,161,702,115-2,25-56,96 %23515:32:21
34,501,551,832,031,690,000,00 %020-
35,001,181,241,511,210,000,00 %0113-
35,500,800,990,710,895-0,23-24,47 %33815:32:33
36,000,510,570,660,54-0,02-2,94 %6018215:51:58
36,500,310,350,380,33-0,11-22,45 %722915:57:20
37,000,170,200,250,185-0,08-24,24 %2530815:55:24
37,500,080,120,130,10-0,06-31,58 %733615:53:01
38,000,040,080,070,06-0,05-41,67 %4980416:00:30
38,500,020,040,040,03-0,02-33,33 %1027316:02:28
39,000,010,020,020,015-0,01-33,33 %1249916:06:11
39,500,040,350,040,1950,000,00 %0119-
40,000,010,030,010,02-0,01-50,00 %153115:37:14
40,500,010,100,010,0550,000,00 %0177-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
31,000,010,020,010,0150,000,00 %072-
31,500,070,130,070,100,000,00 %016-
32,000,010,460,010,2350,000,00 %02.374-
32,500,020,450,020,2350,000,00 %026-
33,000,010,070,010,040,000,00 %0775-
33,500,020,340,020,180,000,00 %0216-
34,000,030,050,030,040,000,00 %443215:58:12
34,500,040,080,060,060,000,00 %0190-
35,000,120,150,130,1350,0562,50 %978716:06:03
35,500,240,280,250,26-0,02-7,41 %428316:05:06
36,000,440,500,460,470,0615,00 %1837016:06:05
36,500,600,780,710,690,000,00 %0230-
37,001,021,181,281,100,3943,82 %132415:31:34
37,501,361,561,771,460,6152,59 %110315:32:59
38,001,772,192,001,980,7155,04 %17915:30:14
38,502,302,551,732,4250,000,00 %07-
39,002,902,992,982,9450,5522,63 %35715:46:00
39,503,203,552,693,3750,000,00 %03-
40,003,754,002,853,8750,000,00 %01-
40,502,436,255,704,340,000,00 %016-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MBRXMoleculin Biotech Inc
US$ 1,66
(295,24%)
22M
AMODAlpha Modus Holdings Inc
US$ 4,8162
(161,75%)
52,48M
PEVPhoenix Motor Inc
US$ 0,4995
(98,14%)
193,58M
EDSAEdesa Biotech Inc
US$ 3,50
(88,17%)
57,03M
XHGXChange TED Inc
US$ 0,9956
(65,32%)
15,3M
DGLYDigital Ally Inc
US$ 0,074
(-52,26%)
41,53M
SHOTWSafety Shot Inc
US$ 0,2449
(-46,02%)
1,14k
HTLMHomesToLife Ltd
US$ 5,89
(-36,53%)
94,66k
MYNAMynaric AG
US$ 0,3941
(-36,44%)
3,59M
TTDThe Trade Desk Inc
US$ 83,40
(-31,77%)
15,14M
PEVPhoenix Motor Inc
US$ 0,4995
(98,14%)
193,58M
MGOLMGO Global Inc
US$ 0,7361
(61,32%)
104,4M
PRPHProPhase Labs Inc
US$ 0,3302
(17,72%)
93,44M
ADTXAditxt Inc
US$ 0,0758
(-16,89%)
87,73M
CYNCYNGN Inc
US$ 0,1229
(-18,07%)
73,17M
surfkast surfkast 1 Minute vor
PPS dropping? HMMMMMMMMMMMMMMMMMMMMMMm

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175796038
IGPK
surfkast surfkast 1 Minute vor
PPS dropping? HMMMMMMMMMMMMMMMMMMMMMMm

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175796038
IGPK
al44 al44 1 Minute vor
Finding value that others ignore is Donald Trump’s superpower

By Thomas Lifson

President Trump is the master of spotting hidden value, whether in a piece of property or a nation’s sometimes hidden strengths. We see it in one of his brilliant past real estate deals and i
Chartmaster Chartmaster 2 Minuten vor
VizConnect, Inc. ($VIZC: OTC) Announces VizConnect Exchange Hits Major Milestone: On Track for LaunchPress Release | 02/13/2025
February 13, 2025
OTC Disclosure & News Service

Portland, ME —

This release includes additional documents. Select the link(s) be
VIZC
nowwhat2 nowwhat2 2 Minuten vor
Can ya' feel it ?

https://investorshub.advfn.com/uimage/uploads/2025/2/13/ajvrqbtc_@_13_trio_711_XRP_DOWN_SUPP.jpg


https://www.youtube.com/watch?v=9b1QuvxTJWA




Yesterdays' inflation numbers ;

https://investo
XRPUSD
TheKid5 TheKid5 2 Minuten vor
The pressure is building, here comes the volume train, and then the SP rocket🚀👀😎
CLNV
pos_stock_hoarder pos_stock_hoarder 2 Minuten vor
Good morning.
It's not the soccer that pisses me off! But some things will never change.
m0n m0n 2 Minuten vor
Has nothing to do with this company or its products.

You literally did an AI search to highlight the response to whatever question you asked.  LoL.

Pumper Awareness at its Finest LoL

Gotta love no mention of the company
 I FU S Lol 

IFUS
ladykiller50 ladykiller50 2 Minuten vor
HE DIDN'T ... JUST RUMORS.... DON'T BELIEVE EVERYTHING THAT IS SAID ON THIS BOARD. WAITING STILL BULLISH!!!
CLNV
Debunkinator Debunkinator 2 Minuten vor
Someone just added a huge chunk to their portfolio--I tell you something huge is coming, and soon. IMO
ASII
Maplelakester Maplelakester 2 Minuten vor
That link opens a bunch of pop-up ads and other BS. Good job loser. Either figure out how to link to things properly on the internet, or keep garbage like that to yourself. Mods should delete that post or at the very least the live link.

BTW - MGON management team is moving forward
MGON
beer$$money beer$$money 2 Minuten vor
It's now over $5
ASII
downdraft downdraft 2 Minuten vor
It boils down to this for me...

Not only do we have a CEO who is a walking testimonial for the success of this AHSCT for M.S., but he happens to be a well-funded businessman himself, having identified a great new business opportunity. He's motivated to succeed from both a health and
ADIA
ksquared ksquared 2 Minuten vor
Howdy, Mr. G. Looks like the sun is trying to fight its way through the clouds.
It has a tough battle ahead.
My goal is to go out when it warms up and try to make a dent in the frozen plow pile.
The midsection of my parking area is currently inaccessible.
W
vlispxpert vlispxpert 2 Minuten vor
PLRX may get squeezy over $4
PLRX
fung_derf fung_derf 3 Minuten vor
I'm seeing a short term run to the $290's, but resistance there. What killed it in 2022?
senor_c senor_c 3 Minuten vor
I actually lived in 4 towns growing up but ended up in Madison. My wife is from MKE proper. We're there visiting at least 2-3 times a year. It's home for sure.
TGLO
1984ISHERE 1984ISHERE 3 Minuten vor
Management and Key personnel are here for a reason
They execute on just 2% of what they trying to do and this will be huge

You don't have people like Duane Forrester ex Microsoft guy want to get involved here if he didn't think it wouldn't be huge
The spaces have been po
MONI
ColdDarkHole ColdDarkHole 3 Minuten vor
This is headed back to the toilet (or deeper in the toilet) regardless of what is still in play. The bump at least gave us a higher place to fall from while we dilute more.
NB
Controlledoilandgas Controlledoilandgas 3 Minuten vor
https://x.com/americanmade_ai/status/1890057888074457238?s=46
AZRH
waterchaser waterchaser 3 Minuten vor
LOL! If you only knew.
HIRU
Denzel-72 Denzel-72 3 Minuten vor
Some got there Tax refund and threw it in ... gambling. This need constant buying.... not throwing a few crumbs here and there . 
KEGS
monocle monocle 3 Minuten vor
Niocorp paid off the loan from last April, yes.

According to the most recent 10q, they tapped the original Yorkville agreement from 2023 every couple of weeks for a total of 1.2 million shares. No reason to think they won't continue to do so.
NB
Doubledown75 Doubledown75 3 Minuten vor
You and Elon gonna have a fist fight 
ASII
glenn1919 glenn1919 3 Minuten vor
MBRX......OTLY......MKZR......PEV......AVGR......NKTR........https://stockcharts.com/h-sc/ui?s=MBRX&p=D&yr=0&mn=2&dy=12&id=p84071410134
AVGR MBRX MKZR

Kürzlich von Ihnen besucht

Delayed Upgrade Clock