ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Alcoa Corporation

Alcoa Corporation (AA)

37,154
0,234
( 0,63% )
Aktualisiert: 16:10:25
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
12.6547.6927536231934.538.5834.33444432936.31461273CS
40.5541.5136612021936.640.6233.42525014736.59251557CS
12-6.636-15.154144781943.7947.7733.42443614639.05414273CS
266.12419.735739606831.0347.7727.77487492937.91312047CS
5210.16437.65839199726.9947.7724.86550913736.10498086CS
156-31.756-46.083297054168.9198.0923.07591390142.77236387CS
26021.554138.16666666715.698.095.16652718736.28886859CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173923080036.920.82.2137.3737.636.895742231
173897160036.120.190.5336.7537.8436.054579377
173888520035.93-0.1-0.2836.6336.8735.323261243
173879880036.03-0.21-0.5836.1136.2435.483221583
173871240036.242.136.2434.536.4334.335336888
173862600034.11-1.21-3.4334.1835.23533.425332956
173836680035.32-0.21-0.5935.536.2435.165313995
173828040035.530.41.1435.5335.81534.953995534
173819400035.130.982.8734.3235.2634.325532799
173810760034.15-0.82-2.3435.1835.4234.03625672390
173802120034.97-2.46-6.5736.2736.5834.918928257
173776200037.43-1.35-3.4837.8537.8536.74954748
173767560038.7800.0038.7838.7838.780
173758920038.780.170.4439.6139.6838.718844759
173750280038.61-0.92-2.3340.09540.6238.56565326138
173715720039.530.621.5939.2439.8738.944476773
173707080038.910.721.8938.4439.238.34882655
173698440038.191.313.5537.8538.337.15151969
173689800036.880.411.1236.636.9135.853344348
173681160036.470.561.5635.5836.5235.44228890
173655240035.91-0.09-0.2536.19536.3835.542838430
173637960036-0.24-0.6635.6936.0334.753729912
173629320036.24-0.25-0.6937.2537.335.7553308967
173620680036.490.782.1836.2237.07535.925817075
173594760035.71-2.28-6.0037.6237.7635.37527428843
173586120037.990.210.5638.2339.0437.932551982
173568840037.780.631.7037.2438.1837.242458635
173560200037.15-0.53-1.4137.1537.3636.652530887
173534280037.68-0.67-1.7538.025938.1337.381875533
173525640038.35-0.26-0.6738.5438.5838.071903914
173507784038.610.030.083939.2138.23011056624
173499720038.580.741.9637.8438.7537.592827874
173473800037.841.223.3336.638.336.58384899
173465160036.62-0.69-1.8537.80538.1536.524019165
173456520037.31-1.13-2.9438.5839.3136.924471100
173447880038.44-0.02-0.0537.6638.8737.534422022
173439240038.46-0.66-1.6938.87539.1938.263600974
173413320039.12-0.5-1.2639.145639.538.513525143
173404680039.620.080.2039.5539.8939.0453874646
173396040039.54-1.55-3.7739.2640.152439.166286702
173387400041.09-0.9-2.1441.9742.0440.6855049410
173378760041.99-0.5-1.1843.9844.2241.875901977
173352840042.49-3.68-7.9743.8943.9641.589315323
173344200046.170.30.6545.92546.1945.052206503
173335560045.87-0.03-0.0746.0546.6245.63245859
173326920045.90.20.4446.5446.7545.51012509252
173318280045.7-0.73-1.5746.6546.7845.043703132
173291784046.430.551.2045.96646.5745.15011744211
173275080045.88-1.54-3.2547.0847.6245.424616584
173266440047.420.20.4246.8647.7746.713537698
173257800047.221.753.8546.0447.4446.035447976
173231880045.47-0.98-2.1146.2546.332145.333111954
173223240046.450.711.5545.6346.645.423062804
173214600045.740.140.3145.48546.1445.23791183
173205960045.61.623.6844.1645.6443.923979647
173197320043.98-0.04-0.0944.10544.242.834356474
173171400044.022.816.8243.80545.1543.3110896868
173162760041.210.621.5341.4942.0841.14313140
173154120040.59-0.36-0.8841.141.340.322870813
173145480040.95-2.56-5.8842.6842.7340.116201328
173136840043.51-1.27-2.8444.3144.3643.283975655

Kürzlich von Ihnen besucht

Delayed Upgrade Clock